GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 79 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 92.53 | 13.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 88.13 | 13.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 79 expiring on 30SEP2025
Delta for 79 CE is -
Historical price for 79 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30SEP2025 79 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 88.13 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 79 expiring on 30SEP2025
Delta for 79 PE is 0.00
Historical price for 79 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
