GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 92.53 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 88.13 | 8.8 | 0.65 | 34.25 | 17 | 7 | 42 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 90.77 | 10.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 80 expiring on 30SEP2025
Delta for 80 CE is 0.00
Historical price for 80 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 8.8, which was 0.65 higher than the previous day. The implied volatity was 34.25, the open interest changed by 7 which increased total open position to 42
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30SEP2025 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 0.05 | 0 | 42.83 | 4 | -3 | 144 |
| 14 Sept | 88.13 | 0.1 | -0.05 | 27.44 | 70 | 16 | 209 |
| 17 Aug | 90.77 | 0.5 | 0 | 31.41 | 3 | -1 | 34 |
For Gmr Airports Limited - strike price 80 expiring on 30SEP2025
Delta for 80 PE is -0.02
Historical price for 80 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.83, the open interest changed by -3 which decreased total open position to 144
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 27.44, the open interest changed by 16 which increased total open position to 209
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 31.41, the open interest changed by -1 which decreased total open position to 34
