GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 92.53 | 8 | 1.25 | - | 12 | -2 | 84 | |||||||||
| 14 Sept | 88.13 | 4.2 | 0.45 | 25.08 | 498 | 28 | 146 | |||||||||
| 17 Aug | 90.77 | 9.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 85 expiring on 30SEP2025
Delta for 85 CE is -
Historical price for 85 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 84
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was 25.08, the open interest changed by 28 which increased total open position to 146
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30SEP2025 85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -0.02
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 0.1 | -0.05 | 31.51 | 115 | -59 | 398 |
| 14 Sept | 88.13 | 0.65 | -0.15 | 25.22 | 617 | 29 | 493 |
| 17 Aug | 90.77 | 1.05 | -0.35 | 27.55 | 6 | 5 | 25 |
For Gmr Airports Limited - strike price 85 expiring on 30SEP2025
Delta for 85 PE is -0.05
Historical price for 85 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 31.51, the open interest changed by -59 which decreased total open position to 398
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 25.22, the open interest changed by 29 which increased total open position to 493
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 27.55, the open interest changed by 5 which increased total open position to 25
