GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 91 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.05
Theta: -0.07
Gamma: 0.09
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 92.53 | 2.7 | 0.4 | 23.17 | 592 | -20 | 551 | |||||||||
| 14 Sept | 88.13 | 1.05 | 0.2 | 25.68 | 704 | 47 | 213 | |||||||||
| 17 Aug | 90.77 | 5.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 91 expiring on 30SEP2025
Delta for 91 CE is 0.72
Historical price for 91 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 2.7, which was 0.4 higher than the previous day. The implied volatity was 23.17, the open interest changed by -20 which decreased total open position to 551
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 1.05, which was 0.2 higher than the previous day. The implied volatity was 25.68, the open interest changed by 47 which increased total open position to 213
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30SEP2025 91 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.06
Theta: -0.06
Gamma: 0.08
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 0.85 | -0.35 | 26.30 | 720 | 53 | 364 |
| 14 Sept | 88.13 | 3.45 | -0.5 | 25.51 | 96 | 9 | 37 |
| 17 Aug | 90.77 | 5.85 | 0 | 1.08 | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 91 expiring on 30SEP2025
Delta for 91 PE is -0.31
Historical price for 91 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 26.30, the open interest changed by 53 which increased total open position to 364
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 25.51, the open interest changed by 9 which increased total open position to 37
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 5.85, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
