Related Pages for GMRAIRPORT
[--[65.84.65.76]--]
GMRAIRPORT
Gmr Airports Limited
93.2 0.89 (0.96%)

Back to Option Chain

Historical option data for GMRAIRPORT

25 Oct 2025 03:53 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
GMRAIRPORT 28-OCT-2025 91 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 93.20 2.2 0.3 - 504 -41 294
18 Oct 90.15 1.05 -0.45 - 536 43 504
15 Oct 88.84 0.95 -0.6 - 520 98 501
28 Sept 87.28 1.35 -1.05 24.51 46 9 216
21 Sept 92.53 4.4 0.75 23.81 10 0 192
14 Sept 88.13 2.3 0.25 24.48 7 4 15

For Gmr Airports Limited - strike price 91 expiring on 28OCT2025

Delta for 91 CE is -

Historical price for 91 CE is as follows

On 25 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 2.2, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 294


On 18 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 504


On 15 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 98 which increased total open position to 501


On 28 Sept GMRAIRPORT was trading at 87.28. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 24.51, the open interest changed by 9 which increased total open position to 216


On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was 23.81, the open interest changed by 0 which decreased total open position to 192


On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 24.48, the open interest changed by 4 which increased total open position to 15


GMRAIRPORT 28OCT2025 91 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 93.20 0.1 -0.35 - 663 -11 154
18 Oct 90.15 1.7 0.15 - 260 17 135
15 Oct 88.84 3.1 0.9 - 184 -5 95
28 Sept 87.28 3.5 0 0.00 0 0 0
21 Sept 92.53 2 -0.25 26.65 21 12 37
14 Sept 88.13 4.3 0 0.00 0 0 0

For Gmr Airports Limited - strike price 91 expiring on 28OCT2025

Delta for 91 PE is -

Historical price for 91 PE is as follows

On 25 Oct GMRAIRPORT was trading at 93.20. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 154


On 18 Oct GMRAIRPORT was trading at 90.15. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 135


On 15 Oct GMRAIRPORT was trading at 88.84. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 95


On 28 Sept GMRAIRPORT was trading at 87.28. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 26.65, the open interest changed by 12 which increased total open position to 37


On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0