GMRAIRPORT
Gmr Airports Limited
Historical option data for GMRAIRPORT
21 Sep 2025 04:15 PM IST
| GMRAIRPORT 30SEP2025 99 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.03
Theta: -0.05
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 92.53 | 0.3 | 0 | 30.53 | 83 | -1 | 109 | |||||||||
| 14 Sept | 88.13 | 0.15 | 0 | 31.29 | 7 | 2 | 28 | |||||||||
| 17 Aug | 90.77 | 0.85 | -2.1 | 23.74 | 12 | 9 | 9 | |||||||||
For Gmr Airports Limited - strike price 99 expiring on 30SEP2025
Delta for 99 CE is 0.13
Historical price for 99 CE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.53, the open interest changed by -1 which decreased total open position to 109
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 28
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 0.85, which was -2.1 lower than the previous day. The implied volatity was 23.74, the open interest changed by 9 which increased total open position to 9
| GMRAIRPORT 30SEP2025 99 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 92.53 | 5.95 | -1.2 | - | 29 | 5 | 12 |
| 14 Sept | 88.13 | 10.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 90.77 | 10.85 | 0 | - | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 99 expiring on 30SEP2025
Delta for 99 PE is -
Historical price for 99 PE is as follows
On 21 Sept GMRAIRPORT was trading at 92.53. The strike last trading price was 5.95, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 14 Sept GMRAIRPORT was trading at 88.13. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug GMRAIRPORT was trading at 90.77. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
