INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 151.34 | 17.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 148.92 | 17.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 130 expiring on 30SEP2025
Delta for 130 CE is 0.00
Historical price for 130 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 17.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30SEP2025 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 0.15 | 0.05 | 49.54 | 36 | -6 | 207 |
| 14 Sept | 148.92 | 0.2 | 0.05 | 36.75 | 29 | 3 | 226 |
For Inox Wind Limited - strike price 130 expiring on 30SEP2025
Delta for 130 PE is -0.03
Historical price for 130 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.54, the open interest changed by -6 which decreased total open position to 207
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.75, the open interest changed by 3 which increased total open position to 226
