INOXWIND
Inox Wind Limited
145.39
0.68 (0.47%)
Option Chain for INOXWIND
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for INOXWIND is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3272 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.63 | 0 | 1 | 1 | 36.33 | 9.60 | -14.95 | - | 135 | 2.00 | -0.80 | 6.60 | 44.97 | 8 | 2 | 2 | -0.39 |
| - | 0 | 0 | 0 | - | 43.45 | 0.00 | - | 138 | - | 0.00 | 7.30 | 8.58 | 0 | 0 | 0 | -0.00 |
| 0.52 | 15 | 14 | 29 | 36.47 | 7.05 | 0.15 | - | 140 | - | 0.00 | 7.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.41 | 14 | -1 | 24 | 36.96 | 5.10 | 0.05 | - | 145 | - | 0.00 | 9.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 36.85 | 0.00 | - | 147.85 | - | 0.00 | 4.90 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.33 | 11 | 11 | 30 | 38.47 | 3.80 | -16.15 | - | 150 | - | 0.00 | 12.10 | - | 0 | 0 | 0 | - |
| 0.24 | 0 | 1 | 9 | 37.76 | 2.50 | -11.60 | - | 155 | - | 0.00 | 16.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.66 | 31.05 | 0.00 | - | 157.7 | - | 0.00 | 9.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 11.15 | 15.20 | 0.00 | - | 160 | - | 0.00 | 13.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 13.10 | 10.40 | 0.00 | - | 165 | - | 0.00 | 22.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.84 | 25.95 | 0.00 | - | 167.55 | - | 0.00 | 19.35 | - | 0 | 0 | 0 | - |
| 0.06 | 8 | 3 | 3 | 34.48 | 0.45 | -0.55 | 0.13 | 170 | 0.67 | 4.70 | 32.70 | 56.92 | 2 | 2 | 1 | -0.80 |
| 48 | 3 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
