INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 135 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 151.34 | 17.1 | 2.2 | - | 38 | -4 | 52 | |||||||||
| 14 Sept | 148.92 | 14.25 | -0.35 | - | 11 | 1 | 53 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 137.03 | 9.6 | -14.95 | 36.33 | 1 | 1 | 0 | |||||||||
For Inox Wind Limited - strike price 135 expiring on 30SEP2025
Delta for 135 CE is -
Historical price for 135 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 17.1, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 52
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 14.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 53
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 9.6, which was -14.95 lower than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 0
| INOXWIND 30SEP2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 0.1 | 0 | 36.83 | 134 | 14 | 178 |
| 14 Sept | 148.92 | 0.45 | 0.05 | 34.33 | 94 | 41 | 210 |
| 17 Aug | 137.03 | 6.6 | -0.8 | 44.97 | 8 | 2 | 2 |
For Inox Wind Limited - strike price 135 expiring on 30SEP2025
Delta for 135 PE is -0.03
Historical price for 135 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 36.83, the open interest changed by 14 which increased total open position to 178
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 34.33, the open interest changed by 41 which increased total open position to 210
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 6.6, which was -0.8 lower than the previous day. The implied volatity was 44.97, the open interest changed by 2 which increased total open position to 2
