INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 151.34 | 12.2 | 2.4 | - | 61 | -15 | 282 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 148.92 | 10.6 | 0.3 | 33.78 | 78 | -27 | 396 | |||||||||
| 17 Aug | 137.03 | 7.05 | 0.15 | 36.47 | 29 | 14 | 15 | |||||||||
For Inox Wind Limited - strike price 140 expiring on 30SEP2025
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 12.2, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 282
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 10.6, which was 0.3 higher than the previous day. The implied volatity was 33.78, the open interest changed by -27 which decreased total open position to 396
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 7.05, which was 0.15 higher than the previous day. The implied volatity was 36.47, the open interest changed by 14 which increased total open position to 15
| INOXWIND 30SEP2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.03
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 0.15 | -0.25 | 29.57 | 404 | -18 | 493 |
| 14 Sept | 148.92 | 0.95 | 0 | 31.63 | 198 | -40 | 564 |
| 17 Aug | 137.03 | 7 | 0 | 0.00 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 140 expiring on 30SEP2025
Delta for 140 PE is -0.05
Historical price for 140 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 29.57, the open interest changed by -18 which decreased total open position to 493
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 31.63, the open interest changed by -40 which decreased total open position to 564
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
