INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 147.85 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 151.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 148.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 137.03 | 36.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 147.85 expiring on 30SEP2025
Delta for 147.85 CE is -
Historical price for 147.85 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30SEP2025 147.85 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.08
Theta: -0.09
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 1 | -1.15 | 26.02 | 125 | -14 | 44 |
| 14 Sept | 148.92 | 3.6 | 0.35 | 33.42 | 12 | -1 | 64 |
| 17 Aug | 137.03 | 4.9 | 0 | 0.00 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 147.85 expiring on 30SEP2025
Delta for 147.85 PE is -0.24
Historical price for 147.85 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 1, which was -1.15 lower than the previous day. The implied volatity was 26.02, the open interest changed by -14 which decreased total open position to 44
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 33.42, the open interest changed by -1 which decreased total open position to 64
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
