INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 157.7 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 151.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 148.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 137.03 | 31.05 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 157.7 expiring on 30SEP2025
Delta for 157.7 CE is -
Historical price for 157.7 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 31.05, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30SEP2025 157.7 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.09
Theta: -0.12
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 7.05 | -0.7 | 36.36 | 19 | -5 | 16 |
| 14 Sept | 148.92 | 9.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 137.03 | 9.5 | 0 | 0.00 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 157.7 expiring on 30SEP2025
Delta for 157.7 PE is -0.69
Historical price for 157.7 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 7.05, which was -0.7 lower than the previous day. The implied volatity was 36.36, the open interest changed by -5 which decreased total open position to 16
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
