INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 165 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.03
Theta: -0.04
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 151.34 | 0.2 | 0.05 | 29.05 | 540 | 28 | 380 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 148.92 | 0.4 | -0.1 | 31.64 | 21 | -1 | 317 | |||||||||
| 17 Aug | 137.03 | 10.4 | 0 | 13.10 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 165 expiring on 30SEP2025
Delta for 165 CE is 0.06
Historical price for 165 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 29.05, the open interest changed by 28 which increased total open position to 380
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 31.64, the open interest changed by -1 which decreased total open position to 317
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 30SEP2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.07
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 13.65 | -0.6 | 47.10 | 27 | -1 | 50 |
| 14 Sept | 148.92 | 15.65 | -0.65 | 28.19 | 8 | -1 | 52 |
| 17 Aug | 137.03 | 22.95 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 165 expiring on 30SEP2025
Delta for 165 PE is -0.82
Historical price for 165 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 13.65, which was -0.6 lower than the previous day. The implied volatity was 47.10, the open interest changed by -1 which decreased total open position to 50
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 15.65, which was -0.65 lower than the previous day. The implied volatity was 28.19, the open interest changed by -1 which decreased total open position to 52
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
