INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 151.34 | 0.15 | 0.1 | 35.32 | 117 | -16 | 287 | |||||||||
| 14 Sept | 148.92 | 0.2 | -0.1 | 33.06 | 30 | 18 | 242 | |||||||||
| 17 Aug | 137.03 | 0.45 | -0.55 | 34.48 | 3 | 3 | 8 | |||||||||
For Inox Wind Limited - strike price 170 expiring on 30SEP2025
Delta for 170 CE is 0.04
Historical price for 170 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was 35.32, the open interest changed by -16 which decreased total open position to 287
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 33.06, the open interest changed by 18 which increased total open position to 242
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 34.48, the open interest changed by 3 which increased total open position to 8
| INOXWIND 30SEP2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 18 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 148.92 | 21 | 0.2 | 42.82 | 3 | 0 | 76 |
| 17 Aug | 137.03 | 32.7 | 4.7 | 56.92 | 2 | 2 | 1 |
For Inox Wind Limited - strike price 170 expiring on 30SEP2025
Delta for 170 PE is 0.00
Historical price for 170 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 21, which was 0.2 higher than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 76
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 32.7, which was 4.7 higher than the previous day. The implied volatity was 56.92, the open interest changed by 2 which increased total open position to 1
