INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 30SEP2025 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 151.34 | 0.1 | 0 | 46.73 | 2 | 0 | 103 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 148.92 | 0.05 | 0 | 36.20 | 1 | 0 | 92 | |||||||||
For Inox Wind Limited - strike price 180 expiring on 30SEP2025
Delta for 180 CE is 0.02
Historical price for 180 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 46.73, the open interest changed by 0 which decreased total open position to 103
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 92
| INOXWIND 30SEP2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.05
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 28.3 | -2.95 | 71.50 | 1 | 1 | 148 |
| 14 Sept | 148.92 | 30.5 | -0.75 | 43.53 | 1 | 1 | 162 |
For Inox Wind Limited - strike price 180 expiring on 30SEP2025
Delta for 180 PE is -0.90
Historical price for 180 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 28.3, which was -2.95 lower than the previous day. The implied volatity was 71.50, the open interest changed by 1 which increased total open position to 148
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 30.5, which was -0.75 lower than the previous day. The implied volatity was 43.53, the open interest changed by 1 which increased total open position to 162
