IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Sep 2025 04:12 PM IST
| IOC 30SEP2025 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 148.50 | 29.4 | 6.4 | - | 7 | 0 | 60 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 142.61 | 23 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 120 expiring on 30SEP2025
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 29.4, which was 6.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 14 Sept IOC was trading at 142.61. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IOC 30SEP2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 148.50 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 142.61 | 0.05 | 0 | 36.18 | 4 | 0 | 28 |
For Indian Oil Corp Ltd - strike price 120 expiring on 30SEP2025
Delta for 120 PE is 0.00
Historical price for 120 PE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 28
