Related Pages for IOC
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd
140.13 -0.36 (-0.26%)

Option Chain for IOC
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for IOC is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 25.50 0.00 - 122 - 0.00 0.35 27.71 4 4 25 -0.06
0.00 0 0 0 0.00 0.00 0.00 - 122.5 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 20.95 0.00 - 124.5 - 0.00 1.30 0.00 0 0 0 0.00
- 0 0 0 - 17.50 0.00 - 125 - 0.00 1.55 11.17 0 0 0 -0.00
- 0 0 0 - 21.70 0.00 - 127 - 0.00 1.55 0.00 0 0 0 0.00
- 0 0 0 - 15.55 0.00 - 127.5 - 0.00 2.05 9.26 0 0 0 -0.00
- 0 0 0 - 17.05 0.00 - 129.5 - 0.00 2.55 8.03 0 0 0 -0.00
- 0 0 0 - 13.70 0.00 - 130 - 0.15 1.00 24.88 14 11 11 -0.15
0.77 2 1 1 29.29 12.00 0.50 11.50 132 2.00 -0.65 1.35 24.63 6 2 23 -0.19
- 0 0 0 - 12.00 0.00 - 132.5 - 0.00 3.45 6.27 0 0 0 -0.00
- 0 0 0 - 13.55 0.00 - 134.5 - 0.00 4.00 5.01 0 0 0 -0.00
- 0 0 0 - 10.40 0.00 - 135 - 0.35 2.10 24.63 38 17 22 -0.27
0.69 20 -2 6 21.90 7.30 -1.55 2.50 137 - 0.45 2.60 23.83 7 0 50 -0.32
- 0 0 0 - 8.95 0.00 - 137.5 - 0.00 5.40 3.08 0 0 0 -0.00
0.00 0 0 0 0.00 8.00 0.00 - 139.5 - 0.50 3.50 23.50 1 0 4 -0.40
0.60 16 10 14 20.16 5.15 -1.95 2.31 140 2.10 0.90 3.90 24.46 48 21 37 -0.41
0.52 15 -1 2 24.65 5.00 -0.45 0.80 142 -5.00 0.95 4.75 23.93 16 5 12 -0.48
0.01 0 0 0 0.33 6.50 0.00 - 142.5 - 0.00 7.85 - 0 0 0 -
0.00 0 0 0 1.64 7.95 0.00 - 144.5 - 0.00 8.35 - 0 0 0 -
0.41 35 13 31 21.58 3.10 -1.20 - 145 - 0.00 9.30 - 0 0 0 -
0.35 131 -12 55 22.08 2.50 -1.05 - 147 - 0.00 6.15 0.00 0 0 0 0.00
0.00 0 0 0 3.50 4.55 0.00 - 147.5 - 0.00 10.90 - 0 0 0 -
0.28 2 1 2 23.41 2.00 -0.25 - 149.5 - 0.00 11.25 - 0 0 0 -
0.00 0 0 0 0.00 2.70 0.00 - 150 - 0.00 12.60 - 0 0 0 -
0.27 40 7 16 28.06 2.20 0.15 - 152 - 0.00 10.20 0.00 0 0 0 0.00
0.00 0 0 0 6.41 3.10 0.00 - 152.5 - 0.00 14.40 - 0 0 0 -
0.00 0 0 0 7.40 4.25 0.00 - 154.5 - 0.00 14.55 - 0 0 0 -
0.16 19 6 17 22.90 0.90 -0.35 - 155 - 0.00 16.30 - 0 0 0 -
0.13 132 6 26 23.75 0.75 -0.25 - 157 0.17 -1.50 16.00 28.35 1 1 0 -0.82
0.00 0 0 0 8.87 2.05 0.00 - 157.5 - 0.00 18.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 159.5 - 0.00 0.00 0.00 0 0 0 0.00
0.09 25 17 20 23.44 0.45 -0.20 - 160 - 0.00 17.00 0.00 0 0 0 0.00
437 184
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.