IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Sep 2025 04:12 PM IST
| IOC 30SEP2025 127 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 148.50 | 13.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 142.61 | 13.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 140.13 | 21.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 127 expiring on 30SEP2025
Delta for 127 CE is 0.00
Historical price for 127 CE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 13.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IOC was trading at 140.13. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30SEP2025 127 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 148.50 | 0.05 | 0 | 42.31 | 4 | -4 | 48 |
| 14 Sept | 142.61 | 0.1 | 0 | 29.22 | 25 | -16 | 53 |
| 17 Aug | 140.13 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 127 expiring on 30SEP2025
Delta for 127 PE is -0.01
Historical price for 127 PE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 42.31, the open interest changed by -4 which decreased total open position to 48
On 14 Sept IOC was trading at 142.61. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 29.22, the open interest changed by -16 which decreased total open position to 53
On 17 Aug IOC was trading at 140.13. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
