IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Sep 2025 04:12 PM IST
| IOC 30SEP2025 129.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 148.50 | 17.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 142.61 | 17.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 140.13 | 17.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 129.5 expiring on 30SEP2025
Delta for 129.5 CE is -
Historical price for 129.5 CE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IOC was trading at 140.13. The strike last trading price was 17.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30SEP2025 129.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 148.50 | 2.55 | 0 | 6.90 | 0 | 0 | 0 |
| 14 Sept | 142.61 | 2.55 | 0 | 6.90 | 0 | 0 | 0 |
| 17 Aug | 140.13 | 2.55 | 0 | 8.03 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 129.5 expiring on 30SEP2025
Delta for 129.5 PE is -0.00
Historical price for 129.5 PE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IOC was trading at 140.13. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
