IOC
Indian Oil Corp Ltd
Historical option data for IOC
21 Sep 2025 04:12 PM IST
| IOC 30SEP2025 134.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 148.50 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 142.61 | 9.4 | -1 | 24.65 | 2 | -2 | 23 | |||||||||
| 17 Aug | 140.13 | 13.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 134.5 expiring on 30SEP2025
Delta for 134.5 CE is 0.00
Historical price for 134.5 CE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 9.4, which was -1 lower than the previous day. The implied volatity was 24.65, the open interest changed by -2 which decreased total open position to 23
On 17 Aug IOC was trading at 140.13. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 30SEP2025 134.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 148.50 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 142.61 | 0.3 | 0.05 | 22.19 | 4 | -1 | 48 |
| 17 Aug | 140.13 | 4 | 0 | 5.01 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 134.5 expiring on 30SEP2025
Delta for 134.5 PE is 0.00
Historical price for 134.5 PE is as follows
On 21 Sept IOC was trading at 148.50. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 22.19, the open interest changed by -1 which decreased total open position to 48
On 17 Aug IOC was trading at 140.13. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
