IOC
Indian Oil Corp Ltd
Historical option data for IOC
25 Oct 2025 03:52 PM IST
| IOC 28-OCT-2025 152 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 150.37 | 1.2 | -0.05 | - | 1,183 | 16 | 174 | |||||||||
| 18 Oct | 152.91 | 3.15 | -0.55 | - | 285 | 21 | 124 | |||||||||
| 15 Oct | 152.81 | 3.6 | -1.8 | - | 48 | 11 | 87 | |||||||||
| 28 Sept | 145.04 | 6.9 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
| 21 Sept | 148.50 | 6.9 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 142.61 | 6.9 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
| 17 Aug | 140.13 | 6.9 | 0 | 4.38 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 152 expiring on 28OCT2025
Delta for 152 CE is -
Historical price for 152 CE is as follows
On 25 Oct IOC was trading at 150.37. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 174
On 18 Oct IOC was trading at 152.91. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 124
On 15 Oct IOC was trading at 152.81. The strike last trading price was 3.6, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 87
On 28 Sept IOC was trading at 145.04. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IOC was trading at 148.50. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IOC was trading at 140.13. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
| IOC 28OCT2025 152 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 150.37 | 2.65 | -0.5 | - | 304 | -63 | 87 |
| 18 Oct | 152.91 | 1.8 | 0.05 | - | 244 | 17 | 140 |
| 15 Oct | 152.81 | 2.5 | 1.05 | - | 84 | 7 | 130 |
| 28 Sept | 145.04 | 14 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 148.50 | 14 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 142.61 | 14 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 140.13 | 0 | 0 | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 152 expiring on 28OCT2025
Delta for 152 PE is -
Historical price for 152 PE is as follows
On 25 Oct IOC was trading at 150.37. The strike last trading price was 2.65, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 87
On 18 Oct IOC was trading at 152.91. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 140
On 15 Oct IOC was trading at 152.81. The strike last trading price was 2.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 130
On 28 Sept IOC was trading at 145.04. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IOC was trading at 148.50. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IOC was trading at 142.61. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IOC was trading at 140.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
