Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
3584.8 -7.30 (-0.20%)

Option Chain for M&M
21 Sep 2025 04:11 PM IST

Max Pain
3550
PCR
0.70

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI% OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI OI% Delta
- 0.00% 0 0 0 - 601.45 0.00 - 2700 - -0.15 0.25 - 7 -3 158 0.56% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 2750 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.00 0.00% 0 0 0 0.00 911.00 0.00 - 2800 - 0.05 0.60 - 48 -33 414 1.47% -
0.00 0.00% 0 0 0 0.00 424.30 0.00 - 2850 - 0.05 0.50 - 2 -2 95 0.34% -
0.00 0.00% 0 0 0 0.00 749.00 0.00 - 2900 - -0.05 0.75 - 61 -42 343 1.22% -
0.00 0.00% 0 0 0 0.00 319.45 0.00 - 2950 - 0.10 1.00 - 2 -1 134 0.48% -
- 0.46% 185 0 1 - 640.00 -25.00 4.35 3000 - -0.10 0.85 45.71 62 -18 805 2.87% -0.01
0.00 0.00% 0 0 0 0.00 256.15 0.00 - 3050 - -0.10 1.05 43.27 6 -1 305 1.09% -0.01
- 0.24% 98 -2 4 - 505.20 56.00 9.35 3100 28.00 0.15 1.35 41.01 165 -56 916 3.26% -0.01
0.88 0.18% 72 -1 2 70.01 487.00 21.85 9.25 3150 9.00 -0.20 1.45 37.65 41 -9 666 2.37% -0.02
- 2.12% 849 -2 7 - 408.00 -56.00 3.51 3200 74.50 -0.15 1.80 35.05 640 -149 2,983 10.62% -0.02
0.86 0.73% 294 -4 10 57.83 386.55 -2.00 3.63 3250 19.25 -0.30 2.10 32.01 192 -77 1,068 3.80% -0.03
- 1.89% 756 -22 32 - 305.10 -48.70 3.60 3300 8.86 -0.30 2.65 29.28 877 -195 2,724 9.70% -0.04
- 0.88% 353 -9 34 - 260.10 -45.10 2.83 3350 12.22 -0.05 3.75 27.03 753 -110 999 3.56% -0.05
1.00 2.94% 1,177 -40 218 12.66 211.20 -45.90 2.42 3400 1.90 0.45 5.70 25.05 1,550 -76 2,854 10.16% -0.08
0.90 0.68% 272 -4 43 20.93 167.60 -42.40 5.63 3450 23.25 1.15 9.05 23.12 1,882 -93 1,530 5.45% -0.12
0.82 4.92% 1,972 -93 538 20.56 124.60 -39.05 1.77 3500 -3.54 3.05 16.20 22.20 4,026 329 3,492 12.44% -0.20
0.69 4.55% 1,826 47 1,104 20.58 87.50 -37.25 0.96 3550 0.45 7.85 29.00 21.98 3,374 21 1,746 6.22% -0.32
0.54 11.32% 4,538 151 6,308 20.96 58.25 -30.95 0.72 3600 -2.74 14.65 50.00 22.36 8,626 -413 3,267 11.63% -0.46
0.40 9.58% 3,842 232 8,245 22.92 39.95 -22.40 0.24 3650 -0.07 26.85 83.60 24.75 2,572 -16 919 3.27% -0.59
0.28 13.21% 5,296 568 5,927 23.66 25.45 -14.90 0.29 3700 -0.05 30.80 116.15 24.79 813 -29 1,525 5.43% -0.71
0.19 5.73% 2,296 212 3,442 24.11 15.50 -9.95 0.10 3750 -0.02 39.70 160.20 27.95 69 -5 232 0.83% -0.77
0.13 11.58% 4,642 207 3,701 25.50 10.20 -5.35 0.14 3800 0.04 42.45 201.60 28.15 75 8 636 2.26% -0.84
0.09 4.31% 1,727 -12 1,507 27.02 6.95 -2.80 0.07 3850 1.50 48.70 248.70 30.73 85 -18 114 0.41% -0.88
0.06 5.88% 2,358 59 1,244 28.35 4.70 -1.65 0.02 3900 - 44.90 299.90 36.14 17 0 41 0.15% -0.88
0.04 3.29% 1,320 75 461 29.88 3.35 -0.95 - 3950 - 0.00 342.65 0.00 0 0 0 0.00% 0.00
0.03 10.21% 4,092 191 1,710 31.83 2.65 -0.75 0.03 4000 - 32.30 369.00 - 1 0 115 0.41% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4050 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.02 3.81% 1,527 -126 424 35.12 1.60 -0.15 0.00 4100 0.01 -2.00 477.00 - 1 -1 1 0.00% -
0.00 0.00% 0 0 0 0.00 0.00 0.00 - 4150 - 0.00 0.00 0.00 0 0 0 0.00% 0.00
0.01 1.49% 597 -39 213 36.45 0.70 -0.45 - 4200 - 0.00 944.20 - 0 0 0 0.00% -
40,089 1,388 35,175 25,947 -989 28,082
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.