PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
26 Oct 2025 01:41 AM IST
| PAGEIND 28-OCT-2025 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 41025.00 | 5500 | 241.75 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 41025.00 | 5500 | 241.75 | - | 0 | 0 | 0 | |||||||||
| 18 Oct | 41040.00 | 5258.25 | 258.25 | - | 0 | 0 | 0 | |||||||||
| 15 Oct | 40470.00 | 5000 | -800 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 41240.00 | 5200 | -1300 | - | 1 | 1 | 9 | |||||||||
For Page Industries Ltd - strike price 36000 expiring on 28OCT2025
Delta for 36000 CE is -
Historical price for 36000 CE is as follows
On 26 Oct PAGEIND was trading at 41025.00. The strike last trading price was 5500, which was 241.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct PAGEIND was trading at 41025.00. The strike last trading price was 5500, which was 241.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct PAGEIND was trading at 41040.00. The strike last trading price was 5258.25, which was 258.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct PAGEIND was trading at 40470.00. The strike last trading price was 5000, which was -800 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 5200, which was -1300 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
| PAGEIND 28OCT2025 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 41025.00 | 22.9 | -15.95 | - | 0 | 0 | 0 |
| 25 Oct | 41025.00 | 22.9 | -15.95 | - | 0 | 0 | 0 |
| 18 Oct | 41040.00 | 22.9 | -15.95 | - | 7 | 0 | 99 |
| 15 Oct | 40470.00 | 38.85 | 16.15 | - | 88 | 5 | 43 |
| 28 Sept | 41240.00 | 29.75 | 0 | 10.82 | 0 | 0 | 0 |
For Page Industries Ltd - strike price 36000 expiring on 28OCT2025
Delta for 36000 PE is -
Historical price for 36000 PE is as follows
On 26 Oct PAGEIND was trading at 41025.00. The strike last trading price was 22.9, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct PAGEIND was trading at 41025.00. The strike last trading price was 22.9, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct PAGEIND was trading at 41040.00. The strike last trading price was 22.9, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 15 Oct PAGEIND was trading at 40470.00. The strike last trading price was 38.85, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 43
On 28 Sept PAGEIND was trading at 41240.00. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
