SENSEX50
Sensex 50
Historical option data for SENSEX50
21 Sep 2025 04:11 PM IST
| SENSEX50 25SEP2025 77200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 82626.23 | 1500 | -1942.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 83013.96 | 1500 | -1942.05 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 81904.70 | 1500 | -1942.05 | 0.00 | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 77200 expiring on 25SEP2025
Delta for 77200 CE is 0.00
Historical price for 77200 CE is as follows
On 21 Sept SENSEX50 was trading at 82626.23. The strike last trading price was 1500, which was -1942.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX50 was trading at 83013.96. The strike last trading price was 1500, which was -1942.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX50 was trading at 81904.70. The strike last trading price was 1500, which was -1942.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25SEP2025 77200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.93
Theta: -3.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 5 | -3.5 | 22.26 | 1,543 | -18.667 | 9.867 |
| 18 Sept | 83013.96 | 9.1 | 3.1 | 23.28 | 104 | 27.733 | 28.533 |
| 14 Sept | 81904.70 | 22.5 | 0 | 0.00 | 0 | 0 | 0.533 |
For Sensex 50 - strike price 77200 expiring on 25SEP2025
Delta for 77200 PE is -0.01
Historical price for 77200 PE is as follows
On 21 Sept SENSEX50 was trading at 82626.23. The strike last trading price was 5, which was -3.5 lower than the previous day. The implied volatity was 22.26, the open interest changed by -70 which decreased total open position to 37
On 18 Sept SENSEX50 was trading at 83013.96. The strike last trading price was 9.1, which was 3.1 higher than the previous day. The implied volatity was 23.28, the open interest changed by 104 which increased total open position to 107
On 14 Sept SENSEX50 was trading at 81904.70. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
