SENSEX50
Sensex 50
26295.73
-137.64 (-0.52%)
Option Chain for SENSEX50
21 Sep 2025 04:11 PM IST
Max Pain
82700
PCR
0.71
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 75 |
||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI% | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | OI% | Delta | |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 68000 | - | 0.30 | 2.70 | - | 10,243 | 4,022 | 4,187 | 1.24% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 69000 | - | 2.55 | 2.60 | - | 542 | 24 | 39 | 0.01% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 70000 | - | 2.65 | 2.70 | - | 199 | 54 | 74 | 0.02% | - |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 71000 | - | 2.35 | 2.40 | 42.08 | 332 | 94 | 94 | 0.03% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72000 | - | 0.25 | 2.95 | 39.32 | 292 | 26 | 326 | 0.10% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 72900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73000 | - | 0.95 | 3.45 | 36.32 | 3,355 | 1,618 | 1,648 | 0.49% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73100 | - | 2.30 | 2.35 | 34.64 | 351 | 59 | 59 | 0.02% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 73900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74000 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74200 | - | 3.80 | 3.85 | 32.39 | 42 | 2 | 2 | 0.00% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 74900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.98 | 0.00% | 0 | -1 | 1 | 36.84 | 7769.50 | -327.10 | - | 75000 | -2313.00 | 0.45 | 4.05 | 29.66 | 24,108 | 2,313 | 5,147 | 1.53% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75500 | - | -0.80 | 3.60 | 27.51 | 2,648 | -186 | 128 | 0.04% | -0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 75900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| - | 0.01% | 27 | 9 | 14 | - | 6703.45 | -416.30 | 127.67 | 76000 | 280.89 | 0.35 | 4.90 | 26.61 | 20,885 | 2,528 | 3,447 | 1.02% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76100 | - | -25.30 | 160.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76500 | - | 4.65 | 4.70 | 24.66 | 6,257 | 266 | 266 | 0.08% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 76900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.01% | 43 | 0 | 0 | 0.00 | 6138.05 | 347.35 | 102.07 | 77000 | - | -0.50 | 5.15 | 23.08 | 32,545 | 211 | 4,389 | 1.30% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 3500.00 | -28.05 | - | 77100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 1500.00 | -1942.05 | - | 77200 | - | -3.50 | 5.00 | 22.26 | 1,543 | -70 | 37 | 0.01% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 77300 | - | 5.10 | 5.15 | 21.97 | 67 | 5 | 5 | 0.00% | -0.01 |
|
|
||||||||||||||||||
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 3850.00 | 106.20 | - | 77400 | - | -24.90 | 80.30 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.01% | 41 | 0 | 0 | 0.00 | 5545.00 | 253.70 | 48.22 | 77500 | - | -0.85 | 5.40 | 21.35 | 26,923 | 1,460 | 1,977 | 0.59% | -0.01 |
| 0.00 | 0.00% | 5 | 0 | 0 | 0.00 | 5300.00 | 108.55 | 0.60 | 77600 | - | -15.65 | 41.05 | 0.00 | 0 | 0 | 3 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 3500.00 | 197.35 | - | 77700 | - | 4.50 | 4.55 | 20.19 | 725 | 100 | 105 | 0.03% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 77800 | - | 4.85 | 4.90 | 20.00 | 137 | 9 | 22 | 0.01% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 77900 | - | -0.30 | 9.55 | 0.00 | 0 | 0 | 20 | 0.01% | 0.00 |
| 0.98 | 0.02% | 86 | -1 | 1 | 23.13 | 4770.00 | -330.00 | 151.56 | 78000 | -7658.00 | -1.00 | 5.75 | 19.64 | 65,876 | 7,658 | 13,034 | 3.86% | -0.01 |
| - | 0.00% | 17 | -3 | 3 | - | 4560.00 | -440.05 | 4.29 | 78100 | -17.33 | -1.75 | 5.15 | 19.01 | 1,730 | 52 | 73 | 0.02% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 78200 | - | 6.70 | 6.75 | 19.28 | 1,084 | 97 | 110 | 0.03% | -0.01 |
| 0.00 | 0.00% | 1 | 0 | 0 | 0.00 | 4700.00 | 207.65 | 36.00 | 78300 | - | -3.65 | 5.50 | 18.42 | 1,402 | 25 | 36 | 0.01% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 78400 | - | -1.35 | 6.10 | 18.28 | 3,619 | 204 | 224 | 0.07% | -0.01 |
| 0.00 | 0.02% | 88 | 0 | 0 | 0.00 | 4550.00 | 257.40 | 79.32 | 78500 | - | -2.15 | 5.65 | 17.73 | 69,143 | 502 | 6,980 | 2.07% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 2384.00 | 475.00 | - | 78600 | - | -1.10 | 6.95 | 17.82 | 5,243 | 189 | 203 | 0.06% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 4200.00 | -500.45 | - | 78700 | - | 0.50 | 6.65 | 17.33 | 8,768 | 549 | 578 | 0.17% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 4300.00 | -318.80 | - | 78800 | - | -0.90 | 7.40 | 17.19 | 7,029 | 491 | 703 | 0.21% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 78900 | - | -1.80 | 6.55 | 16.54 | 6,287 | 285 | 296 | 0.09% | -0.01 |
| 0.95 | 0.04% | 173 | -1 | 16 | 22.86 | 3806.40 | -392.40 | 67.98 | 79000 | -2431.00 | -2.20 | 6.40 | 16.10 | 1,24,550 | 2,431 | 11,761 | 3.49% | -0.01 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 79100 | - | -4.10 | 5.75 | 15.50 | 4,753 | 549 | 620 | 0.18% | -0.01 |
| 0.00 | 0.00% | 1 | 0 | 0 | 0.00 | 2920.15 | 36.10 | 444.00 | 79200 | - | -2.70 | 6.85 | 15.48 | 4,623 | 386 | 444 | 0.13% | -0.01 |
| 0.00 | 0.00% | 4 | 0 | 0 | 0.00 | 3885.70 | 391.50 | 182.50 | 79300 | - | -2.45 | 7.55 | 15.29 | 5,748 | 443 | 730 | 0.22% | -0.01 |
| 0.00 | 0.00% | 15 | 0 | 0 | 0.00 | 3144.00 | 389.80 | 41.87 | 79400 | - | -2.25 | 8.10 | 15.05 | 9,041 | 418 | 628 | 0.19% | -0.01 |
| 0.00 | 0.02% | 118 | 0 | 0 | 0.00 | 3666.00 | 371.05 | 84.41 | 79500 | - | -1.95 | 8.50 | 14.75 | 86,571 | 1,340 | 9,960 | 2.95% | -0.02 |
| 0.00 | 0.00% | 5 | 0 | 0 | 0.00 | 2521.25 | -52.85 | 201.80 | 79600 | - | -3.15 | 8.50 | 14.35 | 8,315 | 920 | 1,009 | 0.30% | -0.02 |
| 0.00 | 0.00% | 8 | 0 | 0 | 0.00 | 3526.35 | 430.35 | 176.00 | 79700 | - | -1.90 | 9.45 | 14.17 | 13,576 | 1,243 | 1,408 | 0.42% | -0.02 |
| 0.00 | 0.01% | 25 | 0 | 0 | 0.00 | 3413.55 | 416.85 | 69.00 | 79800 | - | -2.35 | 9.70 | 13.82 | 15,506 | 1,484 | 1,725 | 0.51% | -0.02 |
| - | 0.00% | 17 | -1 | 1 | - | 2800.00 | -300.00 | 42.76 | 79900 | -589.00 | -2.00 | 9.80 | 13.43 | 9,248 | 589 | 727 | 0.22% | -0.02 |
| 0.93 | 0.13% | 619 | 10 | 60 | 18.60 | 2818.65 | -381.20 | 42.84 | 80000 | 1466.00 | -1.85 | 10.70 | 13.20 | 1,40,229 | 14,660 | 26,516 | 7.86% | -0.02 |
| - | 0.01% | 63 | 0 | 4 | - | 2561.65 | -441.95 | 17.43 | 80100 | - | -1.35 | 11.65 | 12.96 | 21,360 | 784 | 1,098 | 0.33% | -0.02 |
| - | 0.01% | 42 | 6 | 19 | - | 2464.80 | -360.20 | 56.38 | 80200 | 308.50 | -0.75 | 12.75 | 12.73 | 44,330 | 1,851 | 2,368 | 0.70% | -0.03 |
| - | 0.01% | 68 | -4 | 4 | - | 2408.85 | -490.40 | 44.44 | 80300 | -431.25 | -0.30 | 13.70 | 12.45 | 42,945 | 1,725 | 3,022 | 0.90% | -0.03 |
| 0.00 | 0.01% | 60 | 0 | 0 | 0.00 | 2801.20 | 395.60 | 36.88 | 80400 | - | -0.60 | 14.75 | 12.17 | 50,129 | 1,825 | 2,213 | 0.66% | -0.03 |
| 0.95 | 0.10% | 479 | -8 | 33 | 13.58 | 2287.10 | -417.45 | 30.41 | 80500 | -581.50 | -0.40 | 15.80 | 11.88 | 1,63,827 | 4,652 | 14,566 | 4.32% | -0.03 |
| 0.94 | 0.01% | 70 | 0 | 2 | 13.36 | 2190.45 | -248.05 | 24.01 | 80600 | - | 0.45 | 17.75 | 11.68 | 52,535 | 574 | 1,681 | 0.50% | -0.04 |
| 0.00 | 0.02% | 86 | 0 | 0 | 0.00 | 2601.80 | 486.10 | 25.66 | 80700 | - | 0.95 | 19.25 | 11.40 | 43,306 | 1,251 | 2,207 | 0.65% | -0.04 |
| - | 0.02% | 86 | 6 | 20 | - | 1874.25 | -523.75 | 29.00 | 80800 | 253.50 | 0.90 | 21.00 | 11.12 | 48,097 | 1,521 | 2,494 | 0.74% | -0.04 |
| 0.96 | 0.01% | 32 | 1 | 7 | 10.37 | 1874.05 | -299.15 | 64.66 | 80900 | 1534.00 | 1.95 | 23.25 | 10.88 | 52,900 | 1,534 | 2,069 | 0.61% | -0.05 |
| 0.88 | 0.21% | 1,006 | -273 | 698 | 14.47 | 1845.00 | -367.05 | 18.15 | 81000 | -14.12 | 2.65 | 26.20 | 10.66 | 2,22,225 | 3,855 | 18,254 | 5.41% | -0.06 |
| 0.87 | 0.02% | 74 | -1 | 6 | 14.38 | 1756.00 | -359.45 | 46.93 | 81100 | -2641.00 | 3.00 | 28.50 | 10.36 | 63,509 | 2,641 | 3,473 | 1.03% | -0.06 |
| 0.85 | 0.02% | 89 | -35 | 113 | 14.39 | 1670.55 | -349.00 | 40.70 | 81200 | -64.60 | 3.90 | 31.80 | 10.11 | 72,501 | 2,261 | 3,622 | 1.07% | -0.07 |
| 0.00 | 0.06% | 264 | 0 | 0 | 0.00 | 1930.00 | 268.50 | 11.16 | 81300 | - | 4.45 | 35.30 | 9.84 | 79,354 | 1,429 | 2,945 | 0.87% | -0.08 |
| 0.86 | 0.04% | 187 | -4 | 58 | 12.21 | 1448.75 | -377.45 | 25.40 | 81400 | -898.25 | 6.60 | 39.85 | 9.61 | 1,04,155 | 3,593 | 4,749 | 1.41% | -0.09 |
| 0.84 | 0.43% | 2,046 | 51 | 1,349 | 12.07 | 1360.75 | -369.60 | 5.68 | 81500 | -12.53 | 7.50 | 44.50 | 9.34 | 2,59,680 | -639 | 11,613 | 3.44% | -0.10 |
| 0.82 | 0.06% | 309 | -37 | 229 | 12.50 | 1289.60 | -336.05 | 16.65 | 81600 | -64.89 | 9.40 | 50.60 | 9.10 | 1,32,810 | 2,401 | 5,144 | 1.53% | -0.11 |
| 0.82 | 0.11% | 513 | -74 | 375 | 11.21 | 1172.70 | -350.00 | 7.84 | 81700 | -13.32 | 11.25 | 57.65 | 8.87 | 1,59,751 | 986 | 4,023 | 1.19% | -0.12 |
| 0.80 | 0.11% | 532 | -286 | 1,211 | 11.03 | 1087.10 | -360.65 | 8.58 | 81800 | -9.83 | 13.35 | 65.75 | 8.63 | 2,28,257 | 2,812 | 4,563 | 1.35% | -0.14 |
| 0.78 | 0.04% | 204 | -4 | 1,892 | 10.56 | 994.20 | -350.70 | 17.50 | 81900 | -215.00 | 15.60 | 75.50 | 8.40 | 2,52,181 | 860 | 3,569 | 1.06% | -0.16 |
| 0.76 | 0.94% | 4,484 | 1,437 | 21,980 | 10.36 | 911.30 | -332.10 | 4.52 | 82000 | 5.71 | 18.30 | 87.00 | 8.17 | 5,61,434 | 8,208 | 20,249 | 6.00% | -0.19 |
| 0.74 | 0.10% | 469 | 234 | 4,225 | 10.03 | 826.00 | -334.95 | 11.30 | 82100 | 17.74 | 23.70 | 101.65 | 7.98 | 2,88,159 | 4,152 | 5,299 | 1.57% | -0.21 |
| 0.71 | 0.17% | 820 | 306 | 13,875 | 9.68 | 741.75 | -339.95 | 8.89 | 82200 | 12.88 | 29.85 | 118.25 | 7.78 | 3,01,986 | 3,940 | 7,290 | 2.16% | -0.24 |
| 0.68 | 0.25% | 1,207 | 841 | 28,743 | 9.46 | 664.40 | -328.00 | 5.01 | 82300 | 5.00 | 37.15 | 138.95 | 7.61 | 3,47,265 | 4,203 | 6,047 | 1.79% | -0.28 |
| 0.65 | 0.40% | 1,894 | 1,396 | 70,238 | 9.33 | 593.55 | -308.25 | 4.38 | 82400 | 4.24 | 45.20 | 162.55 | 7.42 | 3,93,409 | 5,922 | 8,304 | 2.46% | -0.32 |
| 0.61 | 2.39% | 11,396 | 7,319 | 3,61,668 | 9.09 | 522.00 | -299.85 | 1.80 | 82500 | 1.37 | 54.95 | 190.00 | 7.24 | 9,20,816 | 9,998 | 20,490 | 6.07% | -0.36 |
| 0.57 | 2.65% | 12,646 | 11,841 | 4,93,217 | 8.83 | 452.80 | -294.00 | 1.36 | 82600 | 1.20 | 71.20 | 224.40 | 7.12 | 10,18,590 | 14,201 | 17,191 | 5.10% | -0.41 |
| 0.53 | 3.28% | 15,652 | 12,721 | 6,91,280 | 8.69 | 392.85 | -275.05 | 0.97 | 82700 | 0.77 | 84.70 | 264.00 | 7.01 | 9,43,807 | 9,751 | 15,151 | 4.49% | -0.47 |
| 0.48 | 3.29% | 15,679 | 11,538 | 5,69,109 | 8.63 | 340.15 | -255.35 | 0.77 | 82800 | 0.56 | 104.20 | 310.00 | 6.92 | 6,80,593 | 6,446 | 12,136 | 3.60% | -0.52 |
| 0.44 | 2.77% | 13,202 | 9,765 | 4,57,947 | 8.57 | 291.95 | -229.30 | 0.40 | 82900 | 0.11 | 116.90 | 359.45 | 6.78 | 4,08,708 | 1,088 | 5,316 | 1.58% | -0.58 |
| 0.40 | 7.53% | 35,893 | 13,172 | 8,41,432 | 8.53 | 248.95 | -216.20 | 0.40 | 83000 | -0.55 | 142.80 | 416.55 | 6.69 | 4,58,875 | -7,262 | 14,279 | 4.23% | -0.63 |
| 0.35 | 2.22% | 10,568 | 5,212 | 2,76,039 | 8.50 | 211.00 | -197.30 | 0.32 | 83100 | -0.85 | 162.05 | 479.05 | 6.60 | 1,14,838 | -4,417 | 3,363 | 1.00% | -0.69 |
| 0.31 | 2.29% | 10,940 | 4,785 | 2,95,203 | 8.45 | 176.30 | -180.40 | 0.15 | 83200 | -0.29 | 182.90 | 543.90 | 6.40 | 56,887 | -1,407 | 1,620 | 0.48% | -0.74 |
| 0.27 | 1.82% | 8,668 | 4,649 | 2,24,122 | 8.44 | 147.20 | -160.10 | 0.09 | 83300 | -0.05 | 204.90 | 618.15 | 6.32 | 27,688 | -244 | 810 | 0.24% | -0.79 |
| 0.24 | 1.41% | 6,701 | 3,819 | 2,20,485 | 8.51 | 124.40 | -137.15 | 0.13 | 83400 | 0.10 | 228.80 | 695.05 | 6.16 | 12,171 | 399 | 853 | 0.25% | -0.84 |
| 0.21 | 4.28% | 20,426 | 10,683 | 4,68,468 | 8.56 | 104.00 | -119.95 | 0.07 | 83500 | -0.08 | 238.45 | 770.25 | 5.65 | 29,113 | -879 | 1,488 | 0.44% | -0.89 |
| 0.18 | 1.50% | 7,165 | 4,590 | 2,02,945 | 8.64 | 87.20 | -104.25 | 0.05 | 83600 | 0.03 | 258.55 | 853.60 | 5.12 | 6,094 | 131 | 383 | 0.11% | -0.94 |
| 0.15 | 1.23% | 5,850 | 2,995 | 1,65,176 | 8.74 | 73.50 | -88.15 | 0.05 | 83700 | 0.03 | 275.25 | 945.00 | 4.68 | 2,656 | 75 | 275 | 0.08% | -0.97 |
| 0.13 | 1.79% | 8,531 | 4,605 | 1,34,736 | 8.83 | 61.60 | -77.20 | 0.01 | 83800 | -0.01 | 297.90 | 1035.90 | - | 1,384 | -32 | 85 | 0.03% | - |
| 0.11 | 1.30% | 6,204 | 4,541 | 1,22,393 | 8.93 | 51.50 | -63.80 | 0.02 | 83900 | 0.01 | 306.65 | 1122.75 | - | 560 | 61 | 99 | 0.03% | - |
| 0.10 | 5.90% | 28,142 | 14,812 | 3,21,958 | 9.10 | 44.50 | -53.80 | 0.10 | 84000 | -0.00 | 317.00 | 1217.25 | - | 1,715 | -66 | 2,872 | 0.85% | - |
| 0.08 | 1.68% | 8,021 | 6,517 | 87,778 | 9.18 | 36.90 | -46.55 | 0.00 | 84100 | 0.00 | 239.85 | 1300.00 | - | 33 | 7 | 13 | 0.00% | - |
| 0.07 | 1.21% | 5,752 | 2,963 | 88,028 | 9.33 | 31.50 | -39.15 | 0.01 | 84200 | -0.00 | 328.30 | 1409.75 | - | 98 | -4 | 29 | 0.01% | - |
| 0.06 | 1.26% | 6,017 | 3,355 | 82,824 | 9.50 | 27.15 | -33.30 | 0.00 | 84300 | - | -415.90 | 1151.50 | 0.00 | 0 | 0 | 3 | 0.00% | 0.00 |
| 0.06 | 1.19% | 5,685 | 3,915 | 71,397 | 9.68 | 23.65 | -27.95 | - | 84400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.05 | 4.68% | 22,314 | 10,315 | 1,60,027 | 9.84 | 20.45 | -23.50 | 0.00 | 84500 | 0.00 | 346.00 | 1680.00 | - | 164 | 8 | 55 | 0.02% | - |
| 0.04 | 1.31% | 6,236 | 5,456 | 72,053 | 9.98 | 17.50 | -20.90 | - | 84600 | - | -504.25 | 2240.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.04 | 0.90% | 4,309 | 2,446 | 51,279 | 10.19 | 15.55 | -17.65 | - | 84700 | - | 272.05 | 2599.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 0.92% | 4,364 | 3,374 | 45,249 | 10.36 | 13.55 | -15.35 | - | 84800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 1.27% | 6,059 | 5,143 | 45,614 | 10.56 | 12.05 | -13.45 | - | 84900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.03 | 9.15% | 43,601 | 23,421 | 2,12,925 | 10.82 | 11.10 | -11.60 | 0.00 | 85000 | - | 365.95 | 2190.00 | - | 4 | 0 | 92 | 0.03% | - |
| 0.02 | 1.01% | 4,805 | 4,277 | 36,238 | 11.09 | 10.35 | -9.80 | - | 85100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 0.48% | 2,306 | 1,361 | 51,636 | 11.23 | 9.00 | -8.70 | - | 85200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 3.06% | 14,595 | 14,159 | 61,283 | 11.42 | 8.05 | -7.55 | - | 85300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 0.46% | 2,194 | 928 | 31,044 | 11.70 | 7.60 | -7.20 | - | 85400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.02 | 2.72% | 12,949 | 2,309 | 1,37,980 | 11.94 | 7.05 | -6.10 | - | 85500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.47% | 2,228 | 1,936 | 23,070 | 12.23 | 6.75 | -5.75 | - | 85600 | - | -128.25 | 3326.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.29% | 1,382 | 1,189 | 17,458 | 12.49 | 6.35 | -4.65 | - | 85700 | - | -741.75 | 2701.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.19% | 885 | 414 | 15,938 | 12.79 | 6.15 | -3.75 | - | 85800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.14% | 685 | 589 | 19,125 | 12.94 | 5.45 | -4.50 | - | 85900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 4.05% | 19,327 | -86 | 1,78,607 | 13.17 | 5.10 | -3.60 | 0.00 | 86000 | -0.02 | 366.80 | 3152.25 | - | 2 | 2 | 15 | 0.00% | - |
| 0.01 | 0.07% | 348 | 232 | 6,003 | 13.36 | 4.65 | -3.50 | - | 86100 | - | 281.95 | 4151.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.12% | 590 | 412 | 9,181 | 13.53 | 4.20 | -4.35 | - | 86200 | - | 163.80 | 4119.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.11% | 512 | 512 | 5,240 | 14.22 | 5.15 | 4.00 | - | 86300 | - | 197.00 | 4239.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.08% | 361 | 361 | 6,426 | 14.34 | 4.55 | 3.70 | - | 86400 | - | 269.65 | 4399.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.86% | 8,880 | 7,105 | 1,18,323 | 14.53 | 4.20 | -2.10 | 0.00 | 86500 | 0.00 | 440.35 | 3831.70 | 24.86 | 2 | 1 | 1 | 0.00% | -0.92 |
| 0.01 | 0.16% | 743 | 692 | 10,997 | 14.69 | 3.80 | -2.45 | - | 86600 | - | 305.35 | 3949.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.10% | 489 | 489 | 6,935 | 14.97 | 3.70 | 3.35 | - | 86700 | - | -310.60 | 4028.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.10% | 477 | 477 | 5,641 | 15.04 | 3.20 | 2.95 | - | 86800 | - | 417.75 | 4902.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.14% | 667 | 667 | 6,610 | 15.62 | 3.70 | 3.50 | - | 86900 | - | 361.75 | 4936.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 2.82% | 13,424 | 9,240 | 1,19,577 | 15.94 | 3.70 | -1.05 | - | 87000 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.08% | 387 | 387 | 4,648 | 16.44 | 4.05 | 3.95 | - | 87100 | - | -196.00 | 4202.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.05% | 239 | 239 | 3,551 | 16.93 | 4.40 | 4.30 | - | 87200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.05% | 249 | 197 | 5,069 | 16.80 | 3.50 | -1.60 | - | 87300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.07% | 328 | 326 | 3,987 | 16.95 | 3.20 | 3.15 | - | 87400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.03% | 4,911 | 4,699 | 46,390 | 17.49 | 3.60 | -0.55 | - | 87500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 87600 | - | 370.50 | 4860.00 | 23.41 | 1 | -1 | 0 | 0.00% | -0.97 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 87700 | - | -57.85 | 4792.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 87800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.01% | 32 | 11 | 348 | 19.11 | 4.25 | -0.30 | - | 87900 | - | -502.60 | 4502.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 1.30% | 6,195 | 3,596 | 49,232 | 19.07 | 3.60 | 0.30 | - | 88000 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 88100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 88200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 88300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 104.00 | -167.30 | - | 88400 | - | 112.05 | 5512.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.01 | 0.78% | 3,735 | 3,637 | 13,253 | 20.62 | 3.60 | 0.25 | - | 88500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 88600 | - | -562.35 | 4999.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 88700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 88800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 15 | 21.34 | 2.90 | 2.85 | - | 88900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 1.98% | 9,449 | 9,391 | 28,163 | 22.04 | 3.45 | 0.40 | - | 89000 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 89100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 89200 | - | 92.05 | 6148.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 1 | 0 | 0 | 0.00 | 28.00 | 0.00 | - | 89300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 89400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.58% | 2,750 | 2,750 | 6,015 | 23.28 | 3.10 | 3.05 | 0.02 | 89500 | - | -413.55 | 6280.00 | 0.00 | 0 | 0 | 67 | 0.02% | 0.00 |
| 0.00 | 0.01% | 31 | 31 | 152 | 23.16 | 2.60 | 1.30 | - | 89600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 89700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 89800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 2 | 0 | 0 | 0.00 | 1.80 | 0.05 | - | 89900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 2.13% | 10,173 | 6,343 | 29,710 | 24.59 | 2.90 | 0.45 | - | 90000 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90400 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.01% | 44 | 44 | 89 | 26.41 | 3.00 | 2.95 | - | 90600 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90800 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 90900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.11% | 505 | 505 | 1,093 | 27.07 | 2.50 | 2.45 | - | 91000 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 91100 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 91200 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 91300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.00% | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 91400 | - | 507.80 | 8488.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.05% | 215 | 206 | 286 | 28.29 | 2.35 | -1.05 | - | 91500 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 0.00 | 0.68% | 3,236 | 3,223 | 14,514 | 28.00 | 1.90 | -0.65 | - | 91600 | - | 773.85 | 8936.00 | 0.00 | 0 | 0 | 0 | 0.00% | 0.00 |
| 4,76,727 | 2,80,364 | 79,82,356 | 93,94,439 | 1,37,247 | 3,37,288 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
