SENSEX50
Sensex 50
Max pain for SENSEX50
21 Sep 2025 04:11 PM IST
Max Pain for SENSEX50 is 82700
Strike 68000 has a total call value of 0 versus a total put value of 8,670,763,200,000 Combined total value = 8,670,763,200,000
Strike 69000 has a total call value of 0 versus a total put value of 8,004,561,200,000 Combined total value = 8,004,561,200,000
Strike 70000 has a total call value of 0 versus a total put value of 7,338,437,200,000 Combined total value = 7,338,437,200,000
Strike 71000 has a total call value of 0 versus a total put value of 6,672,461,200,000 Combined total value = 6,672,461,200,000
Strike 72000 has a total call value of 0 versus a total put value of 6,006,673,200,000 Combined total value = 6,006,673,200,000
Strike 72300 has a total call value of 0 versus a total put value of 5,807,132,400,000 Combined total value = 5,807,132,400,000
Strike 72400 has a total call value of 0 versus a total put value of 5,740,618,800,000 Combined total value = 5,740,618,800,000
Strike 72500 has a total call value of 0 versus a total put value of 5,674,105,200,000 Combined total value = 5,674,105,200,000
Strike 72600 has a total call value of 0 versus a total put value of 5,607,591,600,000 Combined total value = 5,607,591,600,000
Strike 72700 has a total call value of 0 versus a total put value of 5,541,078,000,000 Combined total value = 5,541,078,000,000
Strike 72800 has a total call value of 0 versus a total put value of 5,474,564,400,000 Combined total value = 5,474,564,400,000
Strike 72900 has a total call value of 0 versus a total put value of 5,408,050,800,000 Combined total value = 5,408,050,800,000
Strike 73000 has a total call value of 0 versus a total put value of 5,341,537,200,000 Combined total value = 5,341,537,200,000
Strike 73100 has a total call value of 0 versus a total put value of 5,275,353,200,000 Combined total value = 5,275,353,200,000
Strike 73200 has a total call value of 0 versus a total put value of 5,209,181,000,000 Combined total value = 5,209,181,000,000
Strike 73300 has a total call value of 0 versus a total put value of 5,143,008,800,000 Combined total value = 5,143,008,800,000
Strike 73400 has a total call value of 0 versus a total put value of 5,076,836,600,000 Combined total value = 5,076,836,600,000
Strike 73500 has a total call value of 0 versus a total put value of 5,010,664,400,000 Combined total value = 5,010,664,400,000
Strike 73600 has a total call value of 0 versus a total put value of 4,944,492,200,000 Combined total value = 4,944,492,200,000
Strike 73700 has a total call value of 0 versus a total put value of 4,878,320,000,000 Combined total value = 4,878,320,000,000
Strike 73800 has a total call value of 0 versus a total put value of 4,812,147,800,000 Combined total value = 4,812,147,800,000
Strike 73900 has a total call value of 0 versus a total put value of 4,745,975,600,000 Combined total value = 4,745,975,600,000
Strike 74000 has a total call value of 0 versus a total put value of 4,679,803,400,000 Combined total value = 4,679,803,400,000
Strike 74100 has a total call value of 0 versus a total put value of 4,613,631,200,000 Combined total value = 4,613,631,200,000
Strike 74200 has a total call value of 0 versus a total put value of 4,547,459,000,000 Combined total value = 4,547,459,000,000
Strike 74300 has a total call value of 0 versus a total put value of 4,481,287,200,000 Combined total value = 4,481,287,200,000
Strike 74400 has a total call value of 0 versus a total put value of 4,415,115,400,000 Combined total value = 4,415,115,400,000
Strike 74500 has a total call value of 0 versus a total put value of 4,348,943,600,000 Combined total value = 4,348,943,600,000
Strike 74600 has a total call value of 0 versus a total put value of 4,282,771,800,000 Combined total value = 4,282,771,800,000
Strike 74700 has a total call value of 0 versus a total put value of 4,216,600,000,000 Combined total value = 4,216,600,000,000
Strike 74800 has a total call value of 0 versus a total put value of 4,150,428,200,000 Combined total value = 4,150,428,200,000
Strike 74900 has a total call value of 0 versus a total put value of 4,084,256,400,000 Combined total value = 4,084,256,400,000
Strike 75000 has a total call value of 0 versus a total put value of 4,018,084,600,000 Combined total value = 4,018,084,600,000
Strike 75100 has a total call value of 0 versus a total put value of 3,952,942,200,000 Combined total value = 3,952,942,200,000
Strike 75200 has a total call value of 0 versus a total put value of 3,887,799,800,000 Combined total value = 3,887,799,800,000
Strike 75300 has a total call value of 0 versus a total put value of 3,822,657,400,000 Combined total value = 3,822,657,400,000
Strike 75400 has a total call value of 0 versus a total put value of 3,757,515,000,000 Combined total value = 3,757,515,000,000
Strike 75500 has a total call value of 0 versus a total put value of 3,692,372,600,000 Combined total value = 3,692,372,600,000
Strike 75600 has a total call value of 0 versus a total put value of 3,627,255,800,000 Combined total value = 3,627,255,800,000
Strike 75700 has a total call value of 0 versus a total put value of 3,562,139,000,000 Combined total value = 3,562,139,000,000
Strike 75800 has a total call value of 0 versus a total put value of 3,497,022,200,000 Combined total value = 3,497,022,200,000
Strike 75900 has a total call value of 0 versus a total put value of 3,431,905,400,000 Combined total value = 3,431,905,400,000
Strike 76000 has a total call value of 0 versus a total put value of 3,366,788,600,000 Combined total value = 3,366,788,600,000
Strike 76100 has a total call value of 5,400,000 versus a total put value of 3,302,361,200,000 Combined total value = 3,302,366,600,000
Strike 76200 has a total call value of 10,800,000 versus a total put value of 3,237,933,800,000 Combined total value = 3,237,944,600,000
Strike 76300 has a total call value of 16,200,000 versus a total put value of 3,173,506,400,000 Combined total value = 3,173,522,600,000
Strike 76400 has a total call value of 21,600,000 versus a total put value of 3,109,079,000,000 Combined total value = 3,109,100,600,000
Strike 76500 has a total call value of 27,000,000 versus a total put value of 3,044,651,600,000 Combined total value = 3,044,678,600,000
Strike 76600 has a total call value of 32,400,000 versus a total put value of 2,980,277,400,000 Combined total value = 2,980,309,800,000
Strike 76700 has a total call value of 37,800,000 versus a total put value of 2,915,903,200,000 Combined total value = 2,915,941,000,000
Strike 76800 has a total call value of 43,200,000 versus a total put value of 2,851,529,000,000 Combined total value = 2,851,572,200,000
Strike 76900 has a total call value of 48,600,000 versus a total put value of 2,787,154,800,000 Combined total value = 2,787,203,400,000
Strike 77000 has a total call value of 54,000,000 versus a total put value of 2,722,780,600,000 Combined total value = 2,722,834,600,000
Strike 77100 has a total call value of 68,000,000 versus a total put value of 2,659,284,200,000 Combined total value = 2,659,352,200,000
Strike 77200 has a total call value of 82,000,000 versus a total put value of 2,595,787,800,000 Combined total value = 2,595,869,800,000
Strike 77300 has a total call value of 96,000,000 versus a total put value of 2,532,298,800,000 Combined total value = 2,532,394,800,000
Strike 77400 has a total call value of 110,000,000 versus a total put value of 2,468,810,800,000 Combined total value = 2,468,920,800,000
Strike 77500 has a total call value of 124,000,000 versus a total put value of 2,405,322,800,000 Combined total value = 2,405,446,800,000
Strike 77600 has a total call value of 146,200,000 versus a total put value of 2,342,230,200,000 Combined total value = 2,342,376,400,000
Strike 77700 has a total call value of 169,400,000 versus a total put value of 2,279,138,200,000 Combined total value = 2,279,307,600,000
Strike 77800 has a total call value of 192,600,000 versus a total put value of 2,216,067,200,000 Combined total value = 2,216,259,800,000
Strike 77900 has a total call value of 215,800,000 versus a total put value of 2,153,000,600,000 Combined total value = 2,153,216,400,000
Strike 78000 has a total call value of 239,000,000 versus a total put value of 2,089,938,000,000 Combined total value = 2,090,177,000,000
Strike 78100 has a total call value of 279,400,000 versus a total put value of 2,029,482,200,000 Combined total value = 2,029,761,600,000
Strike 78200 has a total call value of 323,200,000 versus a total put value of 1,969,041,000,000 Combined total value = 1,969,364,200,000
Strike 78300 has a total call value of 367,000,000 versus a total put value of 1,908,621,800,000 Combined total value = 1,908,988,800,000
Strike 78400 has a total call value of 411,000,000 versus a total put value of 1,848,209,800,000 Combined total value = 1,848,620,800,000
Strike 78500 has a total call value of 455,000,000 versus a total put value of 1,787,842,600,000 Combined total value = 1,788,297,600,000
Strike 78600 has a total call value of 516,600,000 versus a total put value of 1,728,871,400,000 Combined total value = 1,729,388,000,000
Strike 78700 has a total call value of 578,200,000 versus a total put value of 1,669,940,800,000 Combined total value = 1,670,519,000,000
Strike 78800 has a total call value of 639,800,000 versus a total put value of 1,611,125,800,000 Combined total value = 1,611,765,600,000
Strike 78900 has a total call value of 701,400,000 versus a total put value of 1,552,451,400,000 Combined total value = 1,553,152,800,000
Strike 79000 has a total call value of 763,000,000 versus a total put value of 1,493,836,200,000 Combined total value = 1,494,599,200,000
Strike 79100 has a total call value of 859,200,000 versus a total put value of 1,437,573,200,000 Combined total value = 1,438,432,400,000
Strike 79200 has a total call value of 955,400,000 versus a total put value of 1,381,434,200,000 Combined total value = 1,382,389,600,000
Strike 79300 has a total call value of 1,051,800,000 versus a total put value of 1,325,384,000,000 Combined total value = 1,326,435,800,000
Strike 79400 has a total call value of 1,149,000,000 versus a total put value of 1,269,479,800,000 Combined total value = 1,270,628,800,000
Strike 79500 has a total call value of 1,249,200,000 versus a total put value of 1,213,701,200,000 Combined total value = 1,214,950,400,000
Strike 79600 has a total call value of 1,373,000,000 versus a total put value of 1,159,914,600,000 Combined total value = 1,161,287,600,000
Strike 79700 has a total call value of 1,497,800,000 versus a total put value of 1,106,329,800,000 Combined total value = 1,107,827,600,000
Strike 79800 has a total call value of 1,624,200,000 versus a total put value of 1,053,026,600,000 Combined total value = 1,054,650,800,000
Strike 79900 has a total call value of 1,755,600,000 versus a total put value of 1,000,068,400,000 Combined total value = 1,001,824,000,000
Strike 80000 has a total call value of 1,890,400,000 versus a total put value of 947,255,600,000 Combined total value = 949,146,000,000
Strike 80100 has a total call value of 2,149,000,000 versus a total put value of 899,746,000,000 Combined total value = 901,895,000,000
Strike 80200 has a total call value of 2,420,200,000 versus a total put value of 852,456,000,000 Combined total value = 854,876,200,000
Strike 80300 has a total call value of 2,699,800,000 versus a total put value of 805,639,600,000 Combined total value = 808,339,400,000
Strike 80400 has a total call value of 2,993,000,000 versus a total put value of 759,427,600,000 Combined total value = 762,420,600,000
Strike 80500 has a total call value of 3,298,200,000 versus a total put value of 713,658,200,000 Combined total value = 716,956,400,000
Strike 80600 has a total call value of 3,699,200,000 versus a total put value of 670,802,000,000 Combined total value = 674,501,200,000
Strike 80700 has a total call value of 4,114,200,000 versus a total put value of 628,282,000,000 Combined total value = 632,396,200,000
Strike 80800 has a total call value of 4,546,400,000 versus a total put value of 586,203,400,000 Combined total value = 590,749,800,000
Strike 80900 has a total call value of 4,995,800,000 versus a total put value of 544,623,600,000 Combined total value = 549,619,400,000
Strike 81000 has a total call value of 5,451,600,000 versus a total put value of 503,457,600,000 Combined total value = 508,909,200,000
Strike 81100 has a total call value of 6,108,600,000 versus a total put value of 465,942,400,000 Combined total value = 472,051,000,000
Strike 81200 has a total call value of 6,780,400,000 versus a total put value of 429,121,800,000 Combined total value = 435,902,200,000
Strike 81300 has a total call value of 7,470,000,000 versus a total put value of 393,025,600,000 Combined total value = 400,495,600,000
Strike 81400 has a total call value of 8,212,400,000 versus a total put value of 357,518,400,000 Combined total value = 365,730,800,000
Strike 81500 has a total call value of 8,992,200,000 versus a total put value of 322,961,000,000 Combined total value = 331,953,200,000
Strike 81600 has a total call value of 10,181,200,000 versus a total put value of 290,726,200,000 Combined total value = 300,907,400,000
Strike 81700 has a total call value of 11,432,000,000 versus a total put value of 259,520,200,000 Combined total value = 270,952,200,000
Strike 81800 has a total call value of 12,785,400,000 versus a total put value of 229,118,800,000 Combined total value = 241,904,200,000
Strike 81900 has a total call value of 14,245,200,000 versus a total put value of 199,630,000,000 Combined total value = 213,875,200,000
Strike 82000 has a total call value of 15,745,800,000 versus a total put value of 170,855,000,000 Combined total value = 186,600,800,000
Strike 82100 has a total call value of 18,143,200,000 versus a total put value of 146,129,800,000 Combined total value = 164,273,000,000
Strike 82200 has a total call value of 20,634,400,000 versus a total put value of 122,464,400,000 Combined total value = 143,098,800,000
Strike 82300 has a total call value of 23,289,600,000 versus a total put value of 100,257,000,000 Combined total value = 123,546,600,000
Strike 82400 has a total call value of 26,186,200,000 versus a total put value of 79,259,000,000 Combined total value = 105,445,200,000
Strike 82500 has a total call value of 29,461,600,000 versus a total put value of 59,921,800,000 Combined total value = 89,383,400,000
Strike 82600 has a total call value of 35,016,200,000 versus a total put value of 44,682,600,000 Combined total value = 79,698,800,000
Strike 82700 has a total call value of 43,100,000,000 versus a total put value of 32,881,600,000 Combined total value = 75,981,600,000
Strike 82800 has a total call value of 54,314,200,000 versus a total put value of 24,110,800,000 Combined total value = 78,425,000,000
Strike 82900 has a total call value of 68,664,200,000 versus a total put value of 17,767,200,000 Combined total value = 86,431,400,000
Strike 83000 has a total call value of 85,654,600,000 versus a total put value of 12,486,800,000 Combined total value = 98,141,400,000
Strike 83100 has a total call value of 109,823,600,000 versus a total put value of 10,062,200,000 Combined total value = 119,885,800,000
Strike 83200 has a total call value of 136,106,200,000 versus a total put value of 8,310,200,000 Combined total value = 144,416,400,000
Strike 83300 has a total call value of 164,576,800,000 versus a total put value of 6,882,200,000 Combined total value = 171,459,000,000
Strike 83400 has a total call value of 194,781,000,000 versus a total put value of 5,616,200,000 Combined total value = 200,397,200,000
Strike 83500 has a total call value of 226,325,400,000 versus a total put value of 4,520,800,000 Combined total value = 230,846,200,000
Strike 83600 has a total call value of 261,955,000,000 versus a total put value of 3,723,000,000 Combined total value = 265,678,000,000
Strike 83700 has a total call value of 299,017,600,000 versus a total put value of 3,001,800,000 Combined total value = 302,019,400,000
Strike 83800 has a total call value of 337,250,200,000 versus a total put value of 2,335,600,000 Combined total value = 339,585,800,000
Strike 83900 has a total call value of 377,189,000,000 versus a total put value of 1,686,400,000 Combined total value = 378,875,400,000
Strike 84000 has a total call value of 418,368,600,000 versus a total put value of 1,057,000,000 Combined total value = 419,425,600,000
Strike 84100 has a total call value of 465,176,600,000 versus a total put value of 1,002,000,000 Combined total value = 466,178,600,000
Strike 84200 has a total call value of 513,588,800,000 versus a total put value of 949,600,000 Combined total value = 514,538,400,000
Strike 84300 has a total call value of 563,151,400,000 versus a total put value of 903,000,000 Combined total value = 564,054,400,000
Strike 84400 has a total call value of 613,917,400,000 versus a total put value of 857,000,000 Combined total value = 614,774,400,000
Strike 84500 has a total call value of 665,820,400,000 versus a total put value of 811,000,000 Combined total value = 666,631,400,000
Strike 84600 has a total call value of 722,186,200,000 versus a total put value of 776,000,000 Combined total value = 722,962,200,000
Strike 84700 has a total call value of 779,799,200,000 versus a total put value of 741,000,000 Combined total value = 780,540,200,000
Strike 84800 has a total call value of 838,274,000,000 versus a total put value of 706,000,000 Combined total value = 838,980,000,000
Strike 84900 has a total call value of 897,621,600,000 versus a total put value of 671,000,000 Combined total value = 898,292,600,000
Strike 85000 has a total call value of 958,181,000,000 versus a total put value of 636,000,000 Combined total value = 958,817,000,000
Strike 85100 has a total call value of 1,027,460,600,000 versus a total put value of 619,400,000 Combined total value = 1,028,080,000,000
Strike 85200 has a total call value of 1,097,701,200,000 versus a total put value of 602,800,000 Combined total value = 1,098,304,000,000
Strike 85300 has a total call value of 1,168,403,000,000 versus a total put value of 586,200,000 Combined total value = 1,168,989,200,000
Strike 85400 has a total call value of 1,242,023,800,000 versus a total put value of 569,600,000 Combined total value = 1,242,593,400,000
Strike 85500 has a total call value of 1,316,083,400,000 versus a total put value of 553,000,000 Combined total value = 1,316,636,400,000
Strike 85600 has a total call value of 1,392,732,800,000 versus a total put value of 536,400,000 Combined total value = 1,393,269,200,000
Strike 85700 has a total call value of 1,469,827,800,000 versus a total put value of 519,800,000 Combined total value = 1,470,347,600,000
Strike 85800 has a total call value of 1,547,199,200,000 versus a total put value of 503,200,000 Combined total value = 1,547,702,400,000
Strike 85900 has a total call value of 1,624,747,600,000 versus a total put value of 486,600,000 Combined total value = 1,625,234,200,000
Strike 86000 has a total call value of 1,702,433,000,000 versus a total put value of 470,000,000 Combined total value = 1,702,903,000,000
Strike 86100 has a total call value of 1,783,983,800,000 versus a total put value of 456,400,000 Combined total value = 1,784,440,200,000
Strike 86200 has a total call value of 1,865,604,200,000 versus a total put value of 442,800,000 Combined total value = 1,866,047,000,000
Strike 86300 has a total call value of 1,947,342,600,000 versus a total put value of 429,200,000 Combined total value = 1,947,771,800,000
Strike 86400 has a total call value of 2,029,183,400,000 versus a total put value of 415,600,000 Combined total value = 2,029,599,000,000
Strike 86500 has a total call value of 2,111,096,400,000 versus a total put value of 402,000,000 Combined total value = 2,111,498,400,000
Strike 86600 has a total call value of 2,194,785,400,000 versus a total put value of 388,600,000 Combined total value = 2,195,174,000,000
Strike 86700 has a total call value of 2,278,623,000,000 versus a total put value of 375,200,000 Combined total value = 2,278,998,200,000
Strike 86800 has a total call value of 2,362,558,400,000 versus a total put value of 361,800,000 Combined total value = 2,362,920,200,000
Strike 86900 has a total call value of 2,446,589,200,000 versus a total put value of 348,400,000 Combined total value = 2,446,937,600,000
Strike 87000 has a total call value of 2,530,753,400,000 versus a total put value of 335,000,000 Combined total value = 2,531,088,400,000
Strike 87100 has a total call value of 2,617,602,400,000 versus a total put value of 321,600,000 Combined total value = 2,617,924,000,000
Strike 87200 has a total call value of 2,704,528,800,000 versus a total put value of 308,200,000 Combined total value = 2,704,837,000,000
Strike 87300 has a total call value of 2,791,503,000,000 versus a total put value of 294,800,000 Combined total value = 2,791,797,800,000
Strike 87400 has a total call value of 2,878,527,000,000 versus a total put value of 281,400,000 Combined total value = 2,878,808,400,000
Strike 87500 has a total call value of 2,965,616,600,000 versus a total put value of 268,000,000 Combined total value = 2,965,884,600,000
Strike 87600 has a total call value of 3,053,688,400,000 versus a total put value of 254,600,000 Combined total value = 3,053,943,000,000
Strike 87700 has a total call value of 3,141,760,200,000 versus a total put value of 241,200,000 Combined total value = 3,142,001,400,000
Strike 87800 has a total call value of 3,229,832,000,000 versus a total put value of 227,800,000 Combined total value = 3,230,059,800,000
Strike 87900 has a total call value of 3,317,903,800,000 versus a total put value of 214,400,000 Combined total value = 3,318,118,200,000
Strike 88000 has a total call value of 3,405,982,000,000 versus a total put value of 201,000,000 Combined total value = 3,406,183,000,000
Strike 88100 has a total call value of 3,495,299,200,000 versus a total put value of 187,600,000 Combined total value = 3,495,486,800,000
Strike 88200 has a total call value of 3,584,616,400,000 versus a total put value of 174,200,000 Combined total value = 3,584,790,600,000
Strike 88300 has a total call value of 3,673,933,600,000 versus a total put value of 160,800,000 Combined total value = 3,674,094,400,000
Strike 88400 has a total call value of 3,763,250,800,000 versus a total put value of 147,400,000 Combined total value = 3,763,398,200,000
Strike 88500 has a total call value of 3,852,568,000,000 versus a total put value of 134,000,000 Combined total value = 3,852,702,000,000
Strike 88600 has a total call value of 3,942,632,200,000 versus a total put value of 120,600,000 Combined total value = 3,942,752,800,000
Strike 88700 has a total call value of 4,032,696,400,000 versus a total put value of 107,200,000 Combined total value = 4,032,803,600,000
Strike 88800 has a total call value of 4,122,760,600,000 versus a total put value of 93,800,000 Combined total value = 4,122,854,400,000
Strike 88900 has a total call value of 4,212,824,800,000 versus a total put value of 80,400,000 Combined total value = 4,212,905,200,000
Strike 89000 has a total call value of 4,302,889,000,000 versus a total put value of 67,000,000 Combined total value = 4,302,956,000,000
Strike 89100 has a total call value of 4,394,843,000,000 versus a total put value of 53,600,000 Combined total value = 4,394,896,600,000
Strike 89200 has a total call value of 4,486,797,000,000 versus a total put value of 40,200,000 Combined total value = 4,486,837,200,000
Strike 89300 has a total call value of 4,578,751,000,000 versus a total put value of 26,800,000 Combined total value = 4,578,777,800,000
Strike 89400 has a total call value of 4,670,705,200,000 versus a total put value of 13,400,000 Combined total value = 4,670,718,600,000
Strike 89500 has a total call value of 4,762,659,400,000 versus a total put value of 0 Combined total value = 4,762,659,400,000
Strike 89600 has a total call value of 4,855,163,600,000 versus a total put value of 0 Combined total value = 4,855,163,600,000
Strike 89700 has a total call value of 4,947,674,000,000 versus a total put value of 0 Combined total value = 4,947,674,000,000
Strike 89800 has a total call value of 5,040,184,400,000 versus a total put value of 0 Combined total value = 5,040,184,400,000
Strike 89900 has a total call value of 5,132,694,800,000 versus a total put value of 0 Combined total value = 5,132,694,800,000
Strike 90000 has a total call value of 5,225,205,600,000 versus a total put value of 0 Combined total value = 5,225,205,600,000
Strike 90100 has a total call value of 5,319,751,000,000 versus a total put value of 0 Combined total value = 5,319,751,000,000
Strike 90200 has a total call value of 5,414,296,400,000 versus a total put value of 0 Combined total value = 5,414,296,400,000
Strike 90300 has a total call value of 5,508,841,800,000 versus a total put value of 0 Combined total value = 5,508,841,800,000
Strike 90400 has a total call value of 5,603,387,200,000 versus a total put value of 0 Combined total value = 5,603,387,200,000
Strike 90500 has a total call value of 5,697,932,600,000 versus a total put value of 0 Combined total value = 5,697,932,600,000
Strike 90600 has a total call value of 5,792,478,000,000 versus a total put value of 0 Combined total value = 5,792,478,000,000
Strike 90700 has a total call value of 5,887,032,200,000 versus a total put value of 0 Combined total value = 5,887,032,200,000
Strike 90800 has a total call value of 5,981,586,400,000 versus a total put value of 0 Combined total value = 5,981,586,400,000
Strike 90900 has a total call value of 6,076,140,600,000 versus a total put value of 0 Combined total value = 6,076,140,600,000
Strike 91000 has a total call value of 6,170,694,800,000 versus a total put value of 0 Combined total value = 6,170,694,800,000
Strike 91100 has a total call value of 6,265,350,000,000 versus a total put value of 0 Combined total value = 6,265,350,000,000
Strike 91200 has a total call value of 6,360,005,200,000 versus a total put value of 0 Combined total value = 6,360,005,200,000
Strike 91300 has a total call value of 6,454,660,400,000 versus a total put value of 0 Combined total value = 6,454,660,400,000
Strike 91400 has a total call value of 6,549,315,600,000 versus a total put value of 0 Combined total value = 6,549,315,600,000
Strike 91500 has a total call value of 6,643,970,800,000 versus a total put value of 0 Combined total value = 6,643,970,800,000
Strike 91600 has a total call value of 6,738,669,000,000 versus a total put value of 0 Combined total value = 6,738,669,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1050.4 | 1100 |
| ABB | 5362.8 | 5300 |
| ABCAPITAL | 288.15 | 290 |
| ADANIENSOL | 937.4 | 860 |
| ADANIENT | 2629.5 | 2500 |
| ADANIGREEN | 1152.15 | 1000 |
| ADANIPORTS | 1444.2 | 1400 |
| ALKEM | 5495 | 5500 |
| AMBER | 8310.5 | 8000 |
| AMBUJACEM | 590.3 | 585 |
| ANGELONE | 2248 | 2300 |
| APLAPOLLO | 1679.3 | 1680 |
| APOLLOHOSP | 7739 | 7800 |
| ASHOKLEY | 139.42 | 135 |
| ASIANPAINT | 2482.7 | 2500 |
| ASTRAL | 1438.4 | 1440 |
| AUBANK | 706.05 | 710 |
| AUROPHARMA | 1117.4 | 1100 |
| AXISBANK | 1144.4 | 1100 |
| BAJAJ-AUTO | 9054.5 | 9100 |
| BAJAJFINSV | 2069.5 | 2040 |
| BAJFINANCE | 1006.5 | 980 |
| BANDHANBNK | 163.19 | 165 |
| BANKBARODA | 251.14 | 245 |
| BANKINDIA | 120.53 | 117.5 |
| BDL | 1627.7 | 1550 |
| BEL | 406.4 | 400 |
| BHARATFORG | 1256 | 1220 |
| BHARTIARTL | 1956.2 | 1920 |
| BHEL | 239.6 | 230 |
| BIOCON | 362.15 | 365 |
| BLUESTARCO | 1996.8 | 1920 |
| BOSCHLTD | 39570 | 40000 |
| BPCL | 325.4 | 325 |
| BRITANNIA | 6056.5 | 6100 |
| BSE | 2156.2 | 2200 |
| CAMS | 4014 | 4000 |
| CANBK | 118.87 | 115 |
| CDSL | 1558.5 | 1580 |
| CGPOWER | 770.2 | 760 |
| CHOLAFIN | 1630 | 1540 |
| CIPLA | 1542.2 | 1560 |
| COALINDIA | 394.7 | 390 |
| COFORGE | 1716.9 | 1740 |
| COLPAL | 2344.8 | 2360 |
| CONCOR | 550.15 | 560 |
| CROMPTON | 308.75 | 320 |
| CUMMINSIND | 3990.1 | 4000 |
| CYIENT | 1194.8 | 1240 |
| DABUR | 522.05 | 540 |
| DALBHARAT | 2378.5 | 2400 |
| DELHIVERY | 467.9 | 475 |
| DIVISLAB | 6092.5 | 6100 |
| DIXON | 18082 | 18000 |
| DLF | 773.75 | 780 |
| DMART | 4671.2 | 4700 |
| DRREDDY | 1301.4 | 1300 |
| EICHERMOT | 6946 | 6700 |
| ETERNAL | 341.85 | 330 |
| EXIDEIND | 403.85 | 415 |
| FEDERALBNK | 195 | 197.5 |
| FORTIS | 966.25 | 950 |
| GAIL | 180.95 | 180 |
| GLENMARK | 2017.8 | 2060 |
| GMRAIRPORT | 91.17 | 90 |
| GODREJCP | 1232.2 | 1240 |
| GODREJPROP | 2103.7 | 2050 |
| GRASIM | 2854.1 | 2820 |
| HAL | 4808.7 | 4800 |
| HAVELLS | 1581.3 | 1600 |
| HCLTECH | 1439.9 | 1480 |
| HDFCAMC | 5827.5 | 5800 |
| HDFCBANK | 964.2 | 970 |
| HDFCLIFE | 787.8 | 780 |
| HEROMOTOCO | 5429.5 | 5350 |
| HFCL | 74.85 | 75 |
| HINDALCO | 745.7 | 740 |
| HINDPETRO | 412.75 | 405 |
| HINDUNILVR | 2572.2 | 2600 |
| HINDZINC | 459.25 | 450 |
| HUDCO | 239.96 | 225 |
| ICICIBANK | 1401.5 | 1410 |
| ICICIGI | 1886.3 | 1880 |
| ICICIPRULI | 609.5 | 610 |
| IDEA | 8.39 | 8 |
| IDFCFIRSTB | 70.92 | 72 |
| IEX | 146.09 | 147.5 |
| IGL | 211.56 | 215 |
| IIFL | 450.1 | 450 |
| INDHOTEL | 769.4 | 780 |
| INDIANB | 704.55 | 690 |
| INDIGO | 5747.5 | 5700 |
| INDUSINDBK | 734.3 | 750 |
| INDUSTOWER | 356 | 350 |
| INFY | 1499.5 | 1500 |
| INOXWIND | 152.43 | 150 |
| IOC | 148.3 | 145 |
| IRCTC | 727.1 | 730 |
| IREDA | 159.06 | 150 |
| IRFC | 128.54 | 127.5 |
| ITC | 406.95 | 410 |
| JINDALSTEL | 1032.45 | 1030 |
| JIOFIN | 313.85 | 320 |
| JSWENERGY | 542.95 | 530 |
| JSWSTEEL | 1117 | 1100 |
| JUBLFOOD | 622.8 | 630 |
| KALYANKJIL | 505.25 | 520 |
| KAYNES | 7083.5 | 7000 |
| KEI | 4131.4 | 4150 |
| KFINTECH | 1093.9 | 1150 |
| KOTAKBANK | 2021.7 | 2000 |
| KPITTECH | 1262.4 | 1280 |
| LAURUSLABS | 903.8 | 910 |
| LICHSGFIN | 587.3 | 580 |
| LICI | 904.5 | 890 |
| LODHA | 1212.3 | 1200 |
| LT | 3644.5 | 3600 |
| LTF | 248.09 | 240 |
| LTIM | 5260 | 5300 |
| LUPIN | 2004.4 | 2020 |
| M&M | 3584.8 | 3550 |
| MANAPPURAM | 293.9 | 285 |
| MANKIND | 2594.9 | 2600 |
| MARICO | 716.85 | 720 |
| MARUTI | 15816 | 15200 |
| MAXHEALTH | 1171.6 | 1160 |
| MAZDOCK | 2976.4 | 2900 |
| MCX | 7989.5 | 7900 |
| MFSL | 1556.7 | 1560 |
| MOTHERSON | 109.95 | 105 |
| MPHASIS | 2852.4 | 3000 |
| MUTHOOTFIN | 3047.6 | 2950 |
| NATIONALUM | 210.94 | 210 |
| NAUKRI | 1417.7 | 1380 |
| NBCC | 114.95 | 107.5 |
| NCC | 213.93 | 215 |
| NESTLEIND | 1188.3 | 1190 |
| NHPC | 87.73 | 85 |
| NMDC | 76.86 | 75 |
| NTPC | 339.2 | 335 |
| NUVAMA | 6280.5 | 6400 |
| NYKAA | 242.4 | 240 |
| OBEROIRLTY | 1673.9 | 1660 |
| OFSS | 9056.5 | 9100 |
| OIL | 409.25 | 400 |
| ONGC | 237.47 | 235 |
| PAGEIND | 43405 | 44000 |
| PATANJALI | 597.4 | 600 |
| PAYTM | 1196.2 | 1200 |
| PERSISTENT | 5271 | 5400 |
| PETRONET | 275.9 | 285 |
| PFC | 408.85 | 410 |
| PGEL | 561 | 560 |
| PHOENIXLTD | 1638.3 | 1580 |
| PIDILITIND | 3038 | 3080 |
| PIIND | 3668.9 | 3750 |
| PNB | 113.04 | 111 |
| PNBHOUSING | 859.05 | 840 |
| POLICYBZR | 1796.6 | 1800 |
| POLYCAB | 7657 | 7400 |
| POWERGRID | 286.65 | 290 |
| PPLPHARMA | 202.71 | 205 |
| PRESTIGE | 1617.4 | 1600 |
| RBLBANK | 269.7 | 260 |
| RECLTD | 384 | 380 |
| RELIANCE | 1390.6 | 1400 |
| RVNL | 358.9 | 350 |
| SAIL | 135.49 | 132.5 |
| SBICARD | 869.05 | 870 |
| SBILIFE | 1857.7 | 1840 |
| SBIN | 855.25 | 840 |
| SHREECEM | 29705 | 29750 |
| SHRIRAMFIN | 627.85 | 620 |
| SIEMENS | 3243.5 | 3250 |
| SOLARINDS | 14464 | 14500 |
| SONACOMS | 420.6 | 440 |
| SRF | 2914 | 2950 |
| SUNPHARMA | 1644 | 1600 |
| SUPREMEIND | 4371.9 | 4500 |
| SUZLON | 59.93 | 59 |
| SYNGENE | 655.3 | 660 |
| TATACHEM | 973.95 | 990 |
| TATACONSUM | 1130.1 | 1110 |
| TATAELXSI | 5607 | 5700 |
| TATAMOTORS | 696.25 | 710 |
| TATAPOWER | 395.3 | 395 |
| TATASTEEL | 171.39 | 170 |
| TATATECH | 702.25 | 710 |
| TCS | 3073.8 | 3120 |
| TECHM | 1505.4 | 1520 |
| TIINDIA | 3350.1 | 3300 |
| TITAGARH | 933.9 | 920 |
| TITAN | 3457.5 | 3550 |
| TORNTPHARM | 3655.9 | 3600 |
| TORNTPOWER | 1268.6 | 1280 |
| TRENT | 5010.5 | 5200 |
| TVSMOTOR | 3525.6 | 3400 |
| ULTRACEMCO | 12650 | 12600 |
| UNIONBANK | 138.81 | 137.5 |
| UNITDSPR | 1339.9 | 1320 |
| UNOMINDA | 1312.7 | 1300 |
| UPL | 682.8 | 700 |
| VBL | 463.95 | 480 |
| VEDL | 458.45 | 450 |
| VOLTAS | 1376.2 | 1400 |
| WIPRO | 250.33 | 250 |
| YESBANK | 21.21 | 20 |
| ZYDUSLIFE | 1035.7 | 1030 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
