SENSEX50
Sensex 50
Historical option data for SENSEX50
21 Sep 2025 04:11 PM IST
| SENSEX50 25SEP2025 87000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.00
Theta: -2.88
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 82626.23 | 3.7 | -1.05 | 15.94 | 1,19,577 | 2,464 | 3,579.733 | |||||||||
| 18 Sept | 83013.96 | 4.9 | -2.4 | 13.75 | 16,716 | 949.6 | 1,115.733 | |||||||||
| 14 Sept | 81904.70 | 8 | 0.85 | 13.25 | 42 | 4.533 | 8 | |||||||||
For Sensex 50 - strike price 87000 expiring on 25SEP2025
Delta for 87000 CE is 0.01
Historical price for 87000 CE is as follows
On 21 Sept SENSEX50 was trading at 82626.23. The strike last trading price was 3.7, which was -1.05 lower than the previous day. The implied volatity was 15.94, the open interest changed by 9240 which increased total open position to 13424
On 18 Sept SENSEX50 was trading at 83013.96. The strike last trading price was 4.9, which was -2.4 lower than the previous day. The implied volatity was 13.75, the open interest changed by 3561 which increased total open position to 4184
On 14 Sept SENSEX50 was trading at 81904.70. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was 13.25, the open interest changed by 17 which increased total open position to 30
| SENSEX50 25SEP2025 87000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 82626.23 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 83013.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 81904.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Sensex 50 - strike price 87000 expiring on 25SEP2025
Delta for 87000 PE is 0.00
Historical price for 87000 PE is as follows
On 21 Sept SENSEX50 was trading at 82626.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SENSEX50 was trading at 83013.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SENSEX50 was trading at 81904.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
