SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 12000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 14672.00 | 5523.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 14403.00 | 5523.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 12000 expiring on 30SEP2025
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 5523.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 5523.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30SEP2025 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 3.4 | -0.95 | - | 111 | -9 | 230 |
| 14 Sept | 14403.00 | 6.9 | -2.9 | 39.63 | 910 | 46 | 303 |
For Solar Industries (I) Ltd - strike price 12000 expiring on 30SEP2025
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 3.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 230
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 6.9, which was -2.9 lower than the previous day. The implied volatity was 39.63, the open interest changed by 46 which increased total open position to 303
