SOLARINDS
Solar Industries (I) Ltd
13990
-303.00 (-2.12%)
Option Chain for SOLARINDS
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for SOLARINDS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 75 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| 0.83 | 4 | 2 | 2 | 26.25 | 1380.95 | -52.25 | - | 14000 | - | 0.00 | 300.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 1045.60 | 0.00 | - | 14250 | - | 0.00 | 931.10 | 4.42 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 3402.25 | 0.00 | - | 14500 | - | -35.20 | 324.80 | 30.07 | 10 | 4 | 17 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 905.00 | 0.00 | - | 14750 | - | 0.00 | 1206.15 | 2.37 | 0 | 0 | 0 | -0.00 |
| 0.58 | 40 | 7 | 11 | 28.71 | 725.00 | -35.00 | 0.33 | 15000 | 0.86 | -45.85 | 505.00 | 29.35 | 8 | 6 | 13 | -0.41 |
| - | 0 | 0 | 0 | - | 642.95 | 0.00 | - | 15250 | - | 0.00 | 1518.30 | 0.09 | 0 | 0 | 0 | -0.00 |
| 0.45 | 7 | 2 | 4 | 26.13 | 459.60 | -27.95 | - | 15500 | - | 0.00 | 682.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.17 | 493.85 | 0.00 | - | 15750 | - | 0.00 | 1864.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.23 | 2381.95 | 0.00 | - | 16000 | - | 0.00 | 1080.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.03 | 375.40 | 0.00 | - | 16250 | - | 0.00 | 2240.60 | - | 0 | 0 | 0 | - |
| 0.23 | 55 | 37 | 55 | 28.08 | 188.00 | -3.40 | - | 16500 | - | 0.00 | 1062.40 | - | 0 | 0 | 0 | - |
| 106 | 30 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
