SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 12250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 14672.00 | 2320.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 14403.00 | 2320.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 12250 expiring on 30SEP2025
Delta for 12250 CE is -
Historical price for 12250 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 2320.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 2320.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30SEP2025 12250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 226.3 | 0 | 23.85 | 0 | 0 | 0 |
| 14 Sept | 14403.00 | 226.3 | 0 | 17.26 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 12250 expiring on 30SEP2025
Delta for 12250 PE is -0.00
Historical price for 12250 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 226.3, which was 0 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 226.3, which was 0 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0
