Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Back to Option Chain

Historical option data for SOLARINDS

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 30SEP2025 12500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 1600.65 0 0.00 0 0 0
14 Sept 14403.00 1600.65 0 0.00 0 0 0

For Solar Industries (I) Ltd - strike price 12500 expiring on 30SEP2025

Delta for 12500 CE is 0.00

Historical price for 12500 CE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1600.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1600.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SOLARINDS 30SEP2025 12500 PE
Delta: -0.01
Vega: 0.84
Theta: -1.59
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 5 -1.55 43.28 100 -26 189
14 Sept 14403.00 13 -15.4 35.50 436 -35 158

For Solar Industries (I) Ltd - strike price 12500 expiring on 30SEP2025

Delta for 12500 PE is -0.01

Historical price for 12500 PE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 5, which was -1.55 lower than the previous day. The implied volatity was 43.28, the open interest changed by -26 which decreased total open position to 189


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 13, which was -15.4 lower than the previous day. The implied volatity was 35.50, the open interest changed by -35 which decreased total open position to 158