Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Back to Option Chain

Historical option data for SOLARINDS

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 30SEP2025 12750 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 1589.55 0 0.00 0 0 0
14 Sept 14403.00 1589.55 269.55 - 4 -2 11

For Solar Industries (I) Ltd - strike price 12750 expiring on 30SEP2025

Delta for 12750 CE is 0.00

Historical price for 12750 CE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1589.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1589.55, which was 269.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11


SOLARINDS 30SEP2025 12750 PE
Delta: -0.01
Vega: 0.91
Theta: -1.55
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 5 -2 38.72 2 -1 50
14 Sept 14403.00 18 -30.7 33.40 90 -8 36

For Solar Industries (I) Ltd - strike price 12750 expiring on 30SEP2025

Delta for 12750 PE is -0.01

Historical price for 12750 PE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 38.72, the open interest changed by -1 which decreased total open position to 50


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 18, which was -30.7 lower than the previous day. The implied volatity was 33.40, the open interest changed by -8 which decreased total open position to 36