Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Back to Option Chain

Historical option data for SOLARINDS

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 30SEP2025 13000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 1440.5 0 0.00 0 0 0
14 Sept 14403.00 1440.5 353.3 - 2 1 8

For Solar Industries (I) Ltd - strike price 13000 expiring on 30SEP2025

Delta for 13000 CE is 0.00

Historical price for 13000 CE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1440.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1440.5, which was 353.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


SOLARINDS 30SEP2025 13000 PE
Delta: -0.02
Vega: 1.01
Theta: -1.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 5 -3.35 34.20 371 -23 867
14 Sept 14403.00 26.8 -43.2 31.73 957 44 975

For Solar Industries (I) Ltd - strike price 13000 expiring on 30SEP2025

Delta for 13000 PE is -0.02

Historical price for 13000 PE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 5, which was -3.35 lower than the previous day. The implied volatity was 34.20, the open interest changed by -23 which decreased total open position to 867


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 26.8, which was -43.2 lower than the previous day. The implied volatity was 31.73, the open interest changed by 44 which increased total open position to 975