Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Back to Option Chain

Historical option data for SOLARINDS

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 30SEP2025 13250 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 1395 0 0.00 0 0 0
14 Sept 14403.00 1395 522.5 49.34 1 0 7

For Solar Industries (I) Ltd - strike price 13250 expiring on 30SEP2025

Delta for 13250 CE is 0.00

Historical price for 13250 CE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1395, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1395, which was 522.5 higher than the previous day. The implied volatity was 49.34, the open interest changed by 0 which decreased total open position to 7


SOLARINDS 30SEP2025 13250 PE
Delta: -0.03
Vega: 1.54
Theta: -2.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 8.25 -8.95 32.14 11 -5 92
14 Sept 14403.00 49.2 -60.05 31.77 309 -10 101

For Solar Industries (I) Ltd - strike price 13250 expiring on 30SEP2025

Delta for 13250 PE is -0.03

Historical price for 13250 PE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 8.25, which was -8.95 lower than the previous day. The implied volatity was 32.14, the open interest changed by -5 which decreased total open position to 92


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 49.2, which was -60.05 lower than the previous day. The implied volatity was 31.77, the open interest changed by -10 which decreased total open position to 101