Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Back to Option Chain

Historical option data for SOLARINDS

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 30SEP2025 13500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 1211 -44.1 - 1 -1 38
14 Sept 14403.00 1026.4 325.2 28.40 28 -10 40

For Solar Industries (I) Ltd - strike price 13500 expiring on 30SEP2025

Delta for 13500 CE is -

Historical price for 13500 CE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1211, which was -44.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1026.4, which was 325.2 higher than the previous day. The implied volatity was 28.40, the open interest changed by -10 which decreased total open position to 40


SOLARINDS 30SEP2025 13500 PE
Delta: -0.04
Vega: 2.41
Theta: -3.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 14.55 -14.4 30.39 378 -2 327
14 Sept 14403.00 77 -93 30.81 1,095 60 389

For Solar Industries (I) Ltd - strike price 13500 expiring on 30SEP2025

Delta for 13500 PE is -0.04

Historical price for 13500 PE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 14.55, which was -14.4 lower than the previous day. The implied volatity was 30.39, the open interest changed by -2 which decreased total open position to 327


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 77, which was -93 lower than the previous day. The implied volatity was 30.81, the open interest changed by 60 which increased total open position to 389