Related Pages for SOLARINDS
[--[65.84.65.76]--]
SOLARINDS
Solar Industries (I) Ltd
14464 -208.00 (-1.42%)

Back to Option Chain

Historical option data for SOLARINDS

21 Sep 2025 04:15 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SOLARINDS 30SEP2025 13750 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 943.15 0 0.00 0 0 0
14 Sept 14403.00 830 282.1 29.28 72 -28 57

For Solar Industries (I) Ltd - strike price 13750 expiring on 30SEP2025

Delta for 13750 CE is 0.00

Historical price for 13750 CE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 943.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 830, which was 282.1 higher than the previous day. The implied volatity was 29.28, the open interest changed by -28 which decreased total open position to 57


SOLARINDS 30SEP2025 13750 PE
Delta: -0.08
Vega: 3.79
Theta: -4.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 14672.00 27.5 -24.3 29.14 121 28 364
14 Sept 14403.00 123 -126.5 30.43 725 112 220

For Solar Industries (I) Ltd - strike price 13750 expiring on 30SEP2025

Delta for 13750 PE is -0.08

Historical price for 13750 PE is as follows

On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 27.5, which was -24.3 lower than the previous day. The implied volatity was 29.14, the open interest changed by 28 which increased total open position to 364


On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 123, which was -126.5 lower than the previous day. The implied volatity was 30.43, the open interest changed by 112 which increased total open position to 220