SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
17 Aug 2025 12:58 AM IST
| SOLARINDS 30SEP2025 15000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 21.12
Theta: -8.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 15100.00 | 725 | -35 | 28.71 | 11 | 7 | 40 | |||||||||
For Solar Industries (I) Ltd - strike price 15000 expiring on 30SEP2025
Delta for 15000 CE is 0.58
Historical price for 15000 CE is as follows
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 725, which was -35 lower than the previous day. The implied volatity was 28.71, the open interest changed by 7 which increased total open position to 40
| SOLARINDS 30SEP2025 15000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 21.06
Theta: -4.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 15100.00 | 505 | -45.85 | 29.35 | 8 | 6 | 13 |
For Solar Industries (I) Ltd - strike price 15000 expiring on 30SEP2025
Delta for 15000 PE is -0.41
Historical price for 15000 PE is as follows
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 505, which was -45.85 lower than the previous day. The implied volatity was 29.35, the open interest changed by 6 which increased total open position to 13
