SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 15250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 8.15
Theta: -11.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 14672.00 | 105.85 | -15.2 | 28.11 | 446 | 23 | 393 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 14403.00 | 127.25 | 58.9 | 30.52 | 1,451 | -60 | 149 | |||||||||
| 17 Aug | 15100.00 | 642.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 15250 expiring on 30SEP2025
Delta for 15250 CE is 0.25
Historical price for 15250 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 105.85, which was -15.2 lower than the previous day. The implied volatity was 28.11, the open interest changed by 23 which increased total open position to 393
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 127.25, which was 58.9 higher than the previous day. The implied volatity was 30.52, the open interest changed by -60 which decreased total open position to 149
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 642.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30SEP2025 15250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 600 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 14403.00 | 1267.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 15100.00 | 1518.3 | 0 | 0.09 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 15250 expiring on 30SEP2025
Delta for 15250 PE is 0.00
Historical price for 15250 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 600, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1267.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 1518.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
