SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 15750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 4.84
Theta: -7.14
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 14672.00 | 40.95 | -7.85 | 30.49 | 151 | -3 | 253 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 14403.00 | 62 | 28.55 | 32.17 | 986 | 147 | 240 | |||||||||
| 17 Aug | 15100.00 | 493.85 | 0 | 2.17 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 15750 expiring on 30SEP2025
Delta for 15750 CE is 0.11
Historical price for 15750 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 40.95, which was -7.85 lower than the previous day. The implied volatity was 30.49, the open interest changed by -3 which decreased total open position to 253
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 62, which was 28.55 higher than the previous day. The implied volatity was 32.17, the open interest changed by 147 which increased total open position to 240
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 493.85, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30SEP2025 15750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 1718.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 14403.00 | 1718.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 15100.00 | 1864.1 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 15750 expiring on 30SEP2025
Delta for 15750 PE is 0.00
Historical price for 15750 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 1718.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 1864.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
