SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 16250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 2.79
Theta: -4.54
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 14672.00 | 19.4 | -0.65 | 34.18 | 14 | 8 | 21 | |||||||||
| 14 Sept | 14403.00 | 375.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 15100.00 | 375.4 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 16250 expiring on 30SEP2025
Delta for 16250 CE is 0.05
Historical price for 16250 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 19.4, which was -0.65 lower than the previous day. The implied volatity was 34.18, the open interest changed by 8 which increased total open position to 21
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 375.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30SEP2025 16250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 2240.6 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 14403.00 | 2240.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 15100.00 | 2240.6 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 16250 expiring on 30SEP2025
Delta for 16250 PE is -
Historical price for 16250 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 2240.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 2240.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 2240.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
