SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 16500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 2.01
Theta: -3.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 14672.00 | 12.6 | -3.1 | 35.39 | 391 | -45 | 582 | |||||||||
| 14 Sept | 14403.00 | 22.05 | 9.25 | 34.87 | 2,395 | 137 | 545 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 15100.00 | 188 | -3.4 | 28.08 | 55 | 37 | 55 | |||||||||
For Solar Industries (I) Ltd - strike price 16500 expiring on 30SEP2025
Delta for 16500 CE is 0.04
Historical price for 16500 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 12.6, which was -3.1 lower than the previous day. The implied volatity was 35.39, the open interest changed by -45 which decreased total open position to 582
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 22.05, which was 9.25 higher than the previous day. The implied volatity was 34.87, the open interest changed by 137 which increased total open position to 545
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 188, which was -3.4 lower than the previous day. The implied volatity was 28.08, the open interest changed by 37 which increased total open position to 55
| SOLARINDS 30SEP2025 16500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 1700 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 14403.00 | 2424.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 15100.00 | 1062.4 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 16500 expiring on 30SEP2025
Delta for 16500 PE is 0.00
Historical price for 16500 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 1700, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 2424.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 1062.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
