SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
21 Sep 2025 04:15 PM IST
| SOLARINDS 30SEP2025 17000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.35
Theta: -2.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 14672.00 | 8.3 | -0.4 | 40.13 | 62 | 34 | 125 | |||||||||
For Solar Industries (I) Ltd - strike price 17000 expiring on 30SEP2025
Delta for 17000 CE is 0.02
Historical price for 17000 CE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 8.3, which was -0.4 lower than the previous day. The implied volatity was 40.13, the open interest changed by 34 which increased total open position to 125
| SOLARINDS 30SEP2025 17000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 14672.00 | 3075 | 12.5 | 0.00 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 17000 expiring on 30SEP2025
Delta for 17000 PE is 0.00
Historical price for 17000 PE is as follows
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 3075, which was 12.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
