SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 436.20 | 62.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 428.30 | 52 | -10.2 | 37.45 | 51 | 11 | 28 | |||||||||
For Sona Blw Precision Frgs L - strike price 380 expiring on 30SEP2025
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 62.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 52, which was -10.2 lower than the previous day. The implied volatity was 37.45, the open interest changed by 11 which increased total open position to 28
| SONACOMS 30SEP2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 0.55 | 0.05 | 46.61 | 62 | 0 | 236 |
| 14 Sept | 428.30 | 1.25 | 0.35 | 40.10 | 405 | 157 | 324 |
For Sona Blw Precision Frgs L - strike price 380 expiring on 30SEP2025
Delta for 380 PE is -0.04
Historical price for 380 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 46.61, the open interest changed by 0 which decreased total open position to 236
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 40.10, the open interest changed by 157 which increased total open position to 324
