SONACOMS
Sona Blw Precision Frgs L
446.5
-3.50 (-0.78%)
Option Chain for SONACOMS
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for SONACOMS is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1050 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.55 | 0.00 | - | 400 | - | -1.35 | 4.20 | 36.12 | 1 | 0 | 7 | -0.13 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 56.70 | 0.00 | - | 410 | - | 0.00 | 13.00 | 8.68 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.45 | 0.00 | - | 420 | - | 0.00 | 9.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 44.05 | 0.00 | - | 430 | - | 0.00 | 20.15 | 5.20 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 68.60 | 0.00 | - | 440 | - | -1.60 | 16.40 | 38.18 | 1 | 0 | 3 | -0.36 |
| 0.59 | 2 | 1 | 1 | 24.67 | 20.00 | -2.00 | - | 450 | - | 0.00 | 29.30 | 1.50 | 0 | 0 | 0 | -0.00 |
| 0.50 | 1 | 2 | 4 | 29.75 | 18.25 | -38.45 | - | 460 | 0.50 | 0.90 | 29.45 | 43.80 | 1 | 1 | 0 | -0.48 |
| 0.00 | 0 | 0 | 0 | 2.24 | 24.75 | 0.00 | - | 470 | - | 0.00 | 40.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.97 | 46.35 | 0.00 | - | 480 | - | 0.00 | 37.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.59 | 17.95 | 0.00 | - | 490 | - | 0.00 | 53.45 | - | 0 | 0 | 0 | - |
| 0.22 | 41 | 2 | 14 | 29.44 | 5.65 | -0.35 | - | 500 | - | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 44 | 10 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
