SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 47.05 | -5.25 | - | 7 | -5 | 23 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 428.30 | 40.65 | -12.15 | - | 44 | 17 | 28 | |||||||||
For Sona Blw Precision Frgs L - strike price 390 expiring on 30SEP2025
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 47.05, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 23
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 40.65, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 28
| SONACOMS 30SEP2025 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.09
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 0.8 | 0.1 | 42.62 | 48 | 21 | 265 |
| 14 Sept | 428.30 | 2.15 | 0.55 | 39.07 | 393 | 68 | 230 |
For Sona Blw Precision Frgs L - strike price 390 expiring on 30SEP2025
Delta for 390 PE is -0.06
Historical price for 390 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 42.62, the open interest changed by 21 which increased total open position to 265
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 39.07, the open interest changed by 68 which increased total open position to 230
