SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.21
Theta: -0.37
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 19.8 | -5.05 | 28.82 | 63 | -10 | 155 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 428.30 | 18.9 | -8.25 | 33.23 | 166 | 58 | 83 | |||||||||
| 17 Aug | 451.85 | 42.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 420 expiring on 30SEP2025
Delta for 420 CE is 0.80
Historical price for 420 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 19.8, which was -5.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by -10 which decreased total open position to 155
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 18.9, which was -8.25 lower than the previous day. The implied volatity was 33.23, the open interest changed by 58 which increased total open position to 83
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 42.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30SEP2025 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.23
Theta: -0.32
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 3.45 | 0.3 | 32.93 | 301 | 58 | 571 |
| 14 Sept | 428.30 | 8.7 | 2.5 | 36.25 | 891 | 66 | 372 |
| 17 Aug | 451.85 | 9.65 | 0 | 0.00 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 420 expiring on 30SEP2025
Delta for 420 PE is -0.23
Historical price for 420 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 3.45, which was 0.3 higher than the previous day. The implied volatity was 32.93, the open interest changed by 58 which increased total open position to 571
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 8.7, which was 2.5 higher than the previous day. The implied volatity was 36.25, the open interest changed by 66 which increased total open position to 372
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
