SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
17 Aug 2025 12:58 AM IST
| SONACOMS 30SEP2025 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 451.85 | 68.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 440 expiring on 30SEP2025
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30SEP2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.61
Theta: -0.20
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 451.85 | 16.4 | -1.6 | 38.18 | 1 | 0 | 3 |
For Sona Blw Precision Frgs L - strike price 440 expiring on 30SEP2025
Delta for 440 PE is -0.36
Historical price for 440 PE is as follows
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 16.4, which was -1.6 lower than the previous day. The implied volatity was 38.18, the open interest changed by 0 which decreased total open position to 3
