SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.14
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 1.25 | -1.05 | 32.74 | 224 | -17 | 390 | |||||||||
| 14 Sept | 428.30 | 2.7 | -1.75 | 36.51 | 585 | 48 | 499 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 451.85 | 24.75 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 470 expiring on 30SEP2025
Delta for 470 CE is 0.11
Historical price for 470 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 1.25, which was -1.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by -17 which decreased total open position to 390
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 2.7, which was -1.75 lower than the previous day. The implied volatity was 36.51, the open interest changed by 48 which increased total open position to 499
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 24.75, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30SEP2025 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 30.05 | -0.1 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 428.30 | 42.15 | 9.1 | 40.53 | 61 | 9 | 67 |
| 17 Aug | 451.85 | 40.45 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 470 expiring on 30SEP2025
Delta for 470 PE is 0.00
Historical price for 470 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 30.05, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 42.15, which was 9.1 higher than the previous day. The implied volatity was 40.53, the open interest changed by 9 which increased total open position to 67
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 40.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
