SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 0.65 | -0.2 | 39.63 | 40 | -2 | 334 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 428.30 | 1.2 | -0.75 | 38.75 | 293 | 30 | 345 | |||||||||
| 17 Aug | 451.85 | 17.95 | 0 | 5.59 | 0 | 0 | 0 | |||||||||
For Sona Blw Precision Frgs L - strike price 490 expiring on 30SEP2025
Delta for 490 CE is 0.05
Historical price for 490 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 39.63, the open interest changed by -2 which decreased total open position to 334
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 38.75, the open interest changed by 30 which increased total open position to 345
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
| SONACOMS 30SEP2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.12
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 53.8 | 5 | 45.96 | 14 | -3 | 49 |
| 14 Sept | 428.30 | 62.3 | 12 | 53.44 | 35 | 6 | 43 |
| 17 Aug | 451.85 | 53.45 | 0 | - | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 490 expiring on 30SEP2025
Delta for 490 PE is -0.92
Historical price for 490 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 53.8, which was 5 higher than the previous day. The implied volatity was 45.96, the open interest changed by -3 which decreased total open position to 49
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 62.3, which was 12 higher than the previous day. The implied volatity was 53.44, the open interest changed by 6 which increased total open position to 43
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 53.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
