SONACOMS
Sona Blw Precision Frgs L
Historical option data for SONACOMS
21 Sep 2025 04:14 PM IST
| SONACOMS 30SEP2025 500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.06
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 436.20 | 0.45 | -0.2 | 42.14 | 201 | 19 | 1,091 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 428.30 | 0.95 | -0.4 | 41.22 | 419 | 116 | 1,023 | |||||||||
| 17 Aug | 451.85 | 5.65 | -0.35 | 29.44 | 14 | 2 | 41 | |||||||||
For Sona Blw Precision Frgs L - strike price 500 expiring on 30SEP2025
Delta for 500 CE is 0.04
Historical price for 500 CE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 42.14, the open interest changed by 19 which increased total open position to 1091
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 41.22, the open interest changed by 116 which increased total open position to 1023
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was 29.44, the open interest changed by 2 which increased total open position to 41
| SONACOMS 30SEP2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 436.20 | 58.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 428.30 | 71.5 | 11.7 | 55.30 | 56 | 18 | 120 |
| 17 Aug | 451.85 | 40 | 0 | 0.00 | 0 | 0 | 0 |
For Sona Blw Precision Frgs L - strike price 500 expiring on 30SEP2025
Delta for 500 PE is 0.00
Historical price for 500 PE is as follows
On 21 Sept SONACOMS was trading at 436.20. The strike last trading price was 58.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SONACOMS was trading at 428.30. The strike last trading price was 71.5, which was 11.7 higher than the previous day. The implied volatity was 55.30, the open interest changed by 18 which increased total open position to 120
On 17 Aug SONACOMS was trading at 451.85. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
